Synesis One Historical Data

SNS Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0000639
-1.80%
$ 161,253 $ 1,005
May 11, 7 PM $ 0.0000646
-0.45%
$ 163,225 $ 1,069
May 11, 6 PM $ 0.0000649
+4.77%
$ 163,940 $ 1,070
May 11, 5 PM $ 0.0000619
+3.74%
$ 156,406 $ 987
May 11, 4 PM $ 0.000061
-0.01%
$ 154,012 $ 988
May 11, 3 PM $ 0.000061
-2.27%
$ 154,173 $ 988
May 11, 11 AM $ 0.0000751
-1.96%
$ 189,546 $ 594
May 11, 10 AM $ 0.0000766
+2.00%
$ 193,331 $ 594
May 11, 9 AM $ 0.000075
+1.32%
$ 189,355 $ 527
May 11, 8 AM $ 0.000074
+0.00%
$ 186,893 $ 526
May 11, 7 AM $ 0.0000738
+1.37%
$ 186,409 $ 486
May 11, 6 AM $ 0.0000722
+0.00%
$ 182,399 $ 485
May 11, 5 AM $ 0.0000722
+0.78%
$ 182,391 $ 485
May 11, 4 AM $ 0.0000714
-1.21%
$ 180,215 $ 485
May 11, 3 AM $ 0.0000722
+0.61%
$ 182,422 $ 485
May 11, 2 AM $ 0.0000718
-0.94%
$ 181,363 $ 515
May 11, 1 AM $ 0.0000724
+0.00%
$ 182,921 $ 516
May 11, 12 AM $ 0.0000724
-0.32%
$ 182,920 $ 516
May 10, 11 PM $ 0.0000723
+0.41%
$ 182,677 $ 514
May 10, 10 PM $ 0.000072
+0.22%
$ 181,920 $ 514
May 10, 9 PM $ 0.0000719
+1.14%
$ 181,474 $ 548
May 10, 8 PM $ 0.0000718
+0.00%
$ 181,348 $ 557
May 10, 7 PM $ 0.0000718
-1.24%
$ 181,351 $ 557
May 10, 6 PM $ 0.0000786
+0.09%
$ 198,412 $ 684
May 10, 5 PM $ 0.0000785
+0.87%
$ 198,224 $ 684
May 10, 4 PM $ 0.0000775
+12.33%
$ 195,713 $ 597
May 10, 3 PM $ 0.000069
+0.01%
$ 174,236 $ 593
May 10, 2 PM $ 0.000069
+0.97%
$ 174,167 $ 593
May 10, 1 PM $ 0.0000681
+1.31%
$ 171,932 $ 539
May 10, 12 PM $ 0.0000672
+0.84%
$ 169,710 $ 539
May 10, 11 AM $ 0.0000666
-0.29%
$ 168,299 $ 575
May 10, 10 AM $ 0.0000671
+0.00%
$ 169,364 $ 577
May 10, 9 AM $ 0.0000671
-2.33%
$ 169,392 $ 577
May 10, 8 AM $ 0.000067
+0.00%
$ 169,324 $ 577
May 10, 7 AM $ 0.000067
-0.37%
$ 169,324 $ 577
May 10, 6 AM $ 0.0000673
+0.36%
$ 169,919 $ 646
May 10, 5 AM $ 0.000067
+0.00%
$ 169,310 $ 648
May 10, 4 AM $ 0.000067
-2.32%
$ 169,309 $ 648
May 10, 3 AM $ 0.0000683
+1.89%
$ 172,472 $ 660
May 10, 2 AM $ 0.000067
-0.61%
$ 169,279 $ 660
May 10, 1 AM $ 0.0000674
-1.31%
$ 170,333 $ 625
May 10, 12 AM $ 0.0000683
+0.00%
$ 172,597 $ 624
May 9, 11 PM $ 0.0000684
-0.07%
$ 172,622 $ 624
May 9, 10 PM $ 0.0000687
+0.26%
$ 173,595 $ 762
May 9, 9 PM $ 0.0000686
+0.26%
$ 173,136 $ 762
May 9, 8 PM $ 0.0000683
-0.58%
$ 172,609 $ 479
May 9, 7 PM $ 0.0000747
+0.00%
$ 188,696 $ 470
May 9, 6 PM $ 0.0000747
+1.54%
$ 188,699 $ 470
May 9, 5 PM $ 0.0000707
+1.92%
$ 178,590 $ 401
May 9, 4 PM $ 0.0000694
+1.13%
$ 175,204 $ 401