Synesis One Historical Data

SNS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0000236
+3.24%
$ 59,593 $ 2,070
Mar 4, 1 AM $ 0.0000229
+0.15%
$ 57,711 $ 2,454
Mar 4, 12 AM $ 0.0000228
-0.07%
$ 57,603 $ 2,570
Mar 3, 11 PM $ 0.0000228
+16.28%
$ 57,670 $ 2,956
Mar 3, 10 PM $ 0.0000196
-1.35%
$ 49,600 $ 4,094
Mar 3, 9 PM $ 0.0000199
-18.43%
$ 50,268 $ 645
Mar 3, 8 PM $ 0.0000245
-9.53%
$ 61,936 $ 926
Mar 3, 7 PM $ 0.0000271
+15.67%
$ 68,445 $ 14,128
Mar 3, 6 PM $ 0.0000226
+0.51%
$ 56,996 $ 13,893
Mar 3, 5 PM $ 0.0000225
-0.03%
$ 56,703 $ 13,838
Mar 3, 4 PM $ 0.0000225
+4.69%
$ 56,720 $ 14,263
Mar 3, 3 PM $ 0.0000214
+1.20%
$ 54,133 $ 14,259
Mar 3, 2 PM $ 0.0000212
+11.06%
$ 53,491 $ 14,226
Mar 3, 1 PM $ 0.0000191
+1.91%
$ 48,157 $ 14,054
Mar 3, 12 PM $ 0.0000187
+1.82%
$ 47,254 $ 14,051
Mar 3, 11 AM $ 0.0000184
+5.74%
$ 46,410 $ 14,027
Mar 3, 10 AM $ 0.0000174
+2.48%
$ 43,875 $ 13,996
Mar 3, 9 AM $ 0.000017
-0.44%
$ 42,815 $ 13,974
Mar 3, 8 AM $ 0.000017
-7.91%
$ 42,984 $ 13,992
Mar 3, 7 AM $ 0.0000185
+0.05%
$ 46,691 $ 13,784
Mar 3, 6 AM $ 0.0000185
+0.66%
$ 46,667 $ 13,793
Mar 3, 5 AM $ 0.0000184
-12.89%
$ 46,348 $ 13,781
Mar 3, 4 AM $ 0.0000209
-0.40%
$ 52,747 $ 13,757
Mar 3, 3 AM $ 0.000021
-2.22%
$ 52,964 $ 13,716
Mar 3, 2 AM $ 0.0000214
+32.42%
$ 54,055 $ 1,190
Mar 2, 8 PM $ 0.0000589
-55.04%
$ 148,731 $ 161,256
Mar 2, 7 PM $ 0.000131
+1.46%
$ 330,828 $ 163,857
Mar 2, 6 PM $ 0.000129
-3.65%
$ 326,081 $ 169,923
Mar 2, 5 PM $ 0.000134
-1.44%
$ 338,430 $ 169,332
Mar 2, 4 PM $ 0.000135
+0.00%
$ 340,862 $ 167,110
Mar 2, 3 PM $ 0.000135
-0.59%
$ 340,869 $ 169,513
Mar 2, 2 PM $ 0.000134
+10.33%
$ 337,909 $ 174,517
Mar 2, 1 PM $ 0.000121
+0.10%
$ 306,294 $ 2,733
Mar 2, 12 PM $ 0.000121
-0.01%
$ 306,003 $ 2,730
Mar 2, 11 AM $ 0.000121
-1.55%
$ 306,039 $ 2,730
Mar 2, 10 AM $ 0.000123
+0.52%
$ 310,875 $ 2,695
Mar 2, 9 AM $ 0.000122
+2.80%
$ 309,286 $ 2,878
Mar 2, 8 AM $ 0.000119
-0.01%
$ 300,845 $ 2,821
Mar 2, 7 AM $ 0.000119
-0.01%
$ 300,907 $ 2,821
Mar 2, 6 AM $ 0.000119
+0.29%
$ 300,938 $ 2,813
Mar 2, 5 AM $ 0.000119
+5.68%
$ 300,059 $ 2,813
Mar 2, 4 AM $ 0.000112
-0.06%
$ 282,570 $ 2,644
Mar 2, 3 AM $ 0.000112
+3.12%
$ 282,653 $ 2,612
Mar 2, 2 AM $ 0.000109
-18.39%
$ 274,111 $ 2,547
Mar 2, 1 AM $ 0.000133
+1.54%
$ 335,875 $ 193,443
Mar 2, 12 AM $ 0.000131
-3.70%
$ 330,766 $ 193,213
Mar 1, 11 PM $ 0.000136
+1.49%
$ 343,459 $ 196,142
Mar 1, 10 PM $ 0.000134
-2.19%
$ 338,407 $ 197,546
Mar 1, 9 PM $ 0.000137
-0.73%
$ 345,983 $ 198,107
Mar 1, 8 PM $ 0.000138
-1.43%
$ 348,525 $ 196,049