Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $0.0000498
+1.21%
$125,798 $2,274
Jun 8, 6 AM $0.0000492
+1.26%
$124,288 $2,257
Jun 8, 5 AM $0.0000485
+1.88%
$122,459 $54
Jun 8, 4 AM $0.0000476
-0.02%
$120,201 $2,403
Jun 8, 3 AM $0.0000476
+0.00%
$120,220 $2,484
Jun 8, 2 AM $0.0000476
+0.01%
$120,224 $3,078
Jun 8, 1 AM $0.0000476
+0.94%
$120,211 $3,083
Jun 8, 12 AM $0.0000468
+8.61%
$118,272 $74
Jun 7, 11 PM $0.0000431
+0.00%
$108,900 $2,942
Jun 7, 10 PM $0.0000431
+0.05%
$108,895 $2,952
Jun 7, 9 PM $0.0000431
+0.00%
$108,846 $2,949
Jun 7, 8 PM $0.0000431
+0.53%
$108,851 $2,949
Jun 7, 7 PM $0.0000429
-0.55%
$108,278 $2,955
Jun 7, 6 PM $0.0000431
+0.32%
$108,877 $2,956
Jun 7, 5 PM $0.000043
-4.25%
$108,527 $3,034
Jun 7, 4 PM $0.000045
-12.72%
$113,648 $70
Jun 7, 3 PM $0.0000511
+0.59%
$129,147 $1,919
Jun 7, 2 PM $0.0000508
+1.27%
$128,394 $1,905
Jun 7, 1 PM $0.0000502
+1.12%
$126,786 $1,877
Jun 7, 12 PM $0.0000497
-0.31%
$125,388 $1,849
Jun 7, 5 AM $0.0000904
+83.68%
$228,416 $2
Jun 7, 2 AM $0.0000401
-0.24%
$101,151 $110
Jun 7, 1 AM $0.0000401
+0.02%
$101,371 $228
Jun 7, 12 AM $0.00004
+0.01%
$100,915 $228
Jun 6, 11 PM $0.0000399
+2.30%
$100,889 $231
Jun 6, 10 PM $0.0000394
-0.02%
$99,530 $221
Jun 6, 9 PM $0.0000394
+0.69%
$99,548 $222
Jun 6, 8 PM $0.0000391
+0.24%
$98,847 $217
Jun 6, 7 PM $0.0000393
-0.02%
$99,286 $218
Jun 6, 6 PM $0.0000393
+6.96%
$99,302 $217
Jun 6, 5 PM $0.0000368
+0.29%
$92,873 $140
Jun 6, 4 PM $0.0000367
+0.22%
$92,599 $140
Jun 6, 3 PM $0.0000366
-0.53%
$92,350 $140
Jun 6, 2 PM $0.0000367
+0.01%
$92,646 $140
Jun 6, 1 PM $0.0000367
-0.58%
$92,640 $140
Jun 6, 12 PM $0.0000369
+0.49%
$93,123 $139
Jun 6, 11 AM $0.0000367
+0.34%
$92,668 $139
Jun 6, 10 AM $0.0000366
-1.08%
$92,387 $138
Jun 6, 9 AM $0.0000369
+0.01%
$93,199 $139
Jun 6, 8 AM $0.0000369
-0.40%
$93,189 $139
Jun 6, 7 AM $0.000037
+0.27%
$93,553 $138
Jun 6, 6 AM $0.0000369
-0.69%
$93,312 $138
Jun 6, 5 AM $0.0000371
+0.90%
$93,722 $141
Jun 6, 4 AM $0.0000368
-0.01%
$92,886 $140
Jun 6, 3 AM $0.0000368
-4.06%
$93,030 $140
Jun 6, 2 AM $0.0000384
+1.22%
$96,928 $9
Jun 6, 1 AM $0.0000379
-3.77%
$95,781 $7
Jun 6, 12 AM $0.0000394
-2.30%
$99,503 $15
Jun 5, 11 PM $0.0000408
-0.11%
$103,146 $14
Jun 5, 10 PM $0.0000409
-0.75%
$103,265 $13