Coinranking
Synesis One Historical Data
SNS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 2023 | $0.00236 | -5.73% | ||
| Aug 5, 2023 | $0.0025 | -5.09% | ||
| Aug 4, 2023 | $0.00263 | +16.08% | ||
| Aug 3, 2023 | $0.00226 | -2.34% | ||
| Aug 2, 2023 | $0.00232 | +0.37% | ||
| Aug 1, 2023 | $0.00231 | -2.02% | ||
| Jul 31, 2023 | $0.00236 | -1.22% | ||
| Jul 30, 2023 | $0.00239 | +1.05% | ||
| Jul 29, 2023 | $0.00236 | +3.07% | ||
| Jul 28, 2023 | $0.00229 | -3.43% | ||
| Jul 27, 2023 | $0.00237 | +4.71% | ||
| Jul 26, 2023 | $0.00227 | -0.59% | ||
| Jul 25, 2023 | $0.00228 | -5.79% | ||
| Jul 24, 2023 | $0.00241 | -3.05% | ||
| Jul 23, 2023 | $0.00249 | -2.81% | ||
| Jul 22, 2023 | $0.00257 | +0.27% | ||
| Jul 21, 2023 | $0.00256 | +0.97% | ||
| Jul 20, 2023 | $0.00254 | -5.55% | ||
| Jul 19, 2023 | $0.00268 | +3.47% | ||
| Jul 18, 2023 | $0.00258 | +2.88% | ||
| Jul 17, 2023 | $0.00251 | -1.60% | ||
| Jul 16, 2023 | $0.00256 | +1.98% | ||
| Jul 15, 2023 | $0.00251 | +2.00% | ||
| Jul 14, 2023 | $0.00245 | +2.79% | ||
| Jul 13, 2023 | $0.00239 | -2.21% | ||
| Jul 12, 2023 | $0.00244 | -1.59% | ||
| Jul 11, 2023 | $0.00249 | +2.64% | ||
| Jul 10, 2023 | $0.00244 | +2.17% | ||
| Jul 9, 2023 | $0.00239 | -0.74% | ||
| Jul 8, 2023 | $0.0024 | +0.21% | ||
| Jul 7, 2023 | $0.0024 | +0.49% | ||
| Jul 6, 2023 | $0.00239 | -4.47% | ||
| Jul 5, 2023 | $0.0025 | -0.18% | ||
| Jul 4, 2023 | $0.0025 | -0.47% | ||
| Jul 3, 2023 | $0.00251 | +2.64% | ||
| Jul 2, 2023 | $0.00245 | +0.54% | ||
| Jul 1, 2023 | $0.00244 | +1.03% | ||
| Jun 30, 2023 | $0.00241 | -2.61% | ||
| Jun 29, 2023 | $0.00248 | +5.01% | ||
| Jun 28, 2023 | $0.00237 | -2.69% | ||
| Jun 27, 2023 | $0.00243 | +4.62% | ||
| Jun 26, 2023 | $0.00232 | -1.58% | ||
| Jun 25, 2023 | $0.00236 | -0.71% | ||
| Jun 24, 2023 | $0.00237 | -9.94% | ||
| Jun 23, 2023 | $0.00264 | +0.52% | ||
| Jun 22, 2023 | $0.00263 | -4.12% | ||
| Jun 21, 2023 | $0.00274 | +8.01% | ||
| Jun 20, 2023 | $0.00254 | +0.88% | ||
| Jun 19, 2023 | $0.00252 | -0.71% | ||
| Jun 18, 2023 | $0.00254 | -3.75% | ||