Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $0.0000412
+0.60%
$104,001 $13
Jun 5, 8 PM $0.0000409
-1.51%
$103,368 $12
Jun 5, 7 PM $0.0000415
+1.49%
$104,682 $17
Jun 5, 6 PM $0.0000409
-0.20%
$103,162 $16
Jun 5, 5 PM $0.0000409
-0.01%
$103,313 $16
Jun 5, 4 PM $0.0000404
+0.56%
$102,057 $18
Jun 5, 3 PM $0.0000408
-0.82%
$102,926 $19
Jun 5, 2 PM $0.0000407
+0.28%
$102,909 $63
Jun 5, 1 PM $0.0000407
-0.55%
$102,829 $64
Jun 5, 12 PM $0.0000409
+0.63%
$103,403 $64
Jun 5, 11 AM $0.0000407
-0.59%
$102,811 $64
Jun 5, 10 AM $0.000041
-0.29%
$103,425 $65
Jun 5, 9 AM $0.0000411
+0.57%
$103,674 $65
Jun 5, 8 AM $0.0000409
-0.02%
$103,380 $65
Jun 5, 7 AM $0.0000409
+2.57%
$103,348 $66
Jun 5, 6 AM $0.000041
-0.04%
$103,458 $128
Jun 5, 5 AM $0.000041
+1.43%
$103,503 $128
Jun 5, 4 AM $0.0000404
+0.30%
$102,035 $131
Jun 5, 3 AM $0.0000409
-0.04%
$103,243 $131
Jun 5, 2 AM $0.0000409
+0.50%
$103,282 $133
Jun 5, 1 AM $0.0000407
-0.02%
$102,753 $135
Jun 5, 12 AM $0.0000407
+0.01%
$102,775 $135
Jun 4, 11 PM $0.0000407
+0.42%
$102,704 $135
Jun 4, 10 PM $0.0000407
-0.02%
$102,754 $135
Jun 4, 9 PM $0.0000407
-0.63%
$102,786 $139
Jun 4, 8 PM $0.0000405
-1.25%
$102,374 $574
Jun 4, 7 PM $0.0000407
-1.55%
$102,836 $577
Jun 4, 6 PM $0.000041
+0.38%
$103,578 $574
Jun 4, 5 PM $0.0000408
+0.71%
$102,986 $574
Jun 4, 4 PM $0.0000405
-0.52%
$102,258 $575
Jun 4, 3 PM $0.0000407
-0.48%
$102,785 $598
Jun 4, 2 PM $0.0000409
-3.50%
$103,283 $597
Jun 4, 1 PM $0.0000423
+0.02%
$106,945 $596
Jun 4, 12 PM $0.0000421
+0.01%
$106,259 $596
Jun 4, 11 AM $0.0000421
+1.19%
$106,243 $596
Jun 4, 10 AM $0.0000421
+0.00%
$106,284 $595
Jun 4, 9 AM $0.0000421
+0.47%
$106,280 $595
Jun 4, 8 AM $0.0000418
+1.78%
$105,672 $534
Jun 4, 7 AM $0.0000411
+0.04%
$103,829 $533
Jun 4, 6 AM $0.0000411
+2.05%
$103,763 $533
Jun 4, 5 AM $0.0000402
-0.02%
$101,403 $530
Jun 4, 4 AM $0.0000402
-0.95%
$101,422 $530
Jun 4, 3 AM $0.0000405
-0.31%
$102,368 $603
Jun 4, 2 AM $0.0000402
+0.01%
$101,396 $603
Jun 4, 1 AM $0.0000401
-0.41%
$101,379 $603
Jun 4, 12 AM $0.0000404
+0.02%
$101,982 $603
Jun 3, 11 PM $0.0000404
-6.16%
$101,962 $604
Jun 3, 10 PM $0.000043
-2.97%
$108,663 $16
Jun 3, 9 PM $0.0000455
-4.82%
$114,802 $14
Jun 3, 8 PM $0.0000494
-4.89%
$124,858 $11