Synesis One Historical Data

SNS Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0000685
-0.17%
$ 173,054 $ 362
May 9, 2 PM $ 0.0000674
+0.00%
$ 170,143 $ 362
May 9, 1 PM $ 0.0000674
-0.97%
$ 170,143 $ 362
May 9, 12 PM $ 0.000068
+0.04%
$ 171,795 $ 362
May 9, 11 AM $ 0.0000678
+0.54%
$ 171,129 $ 362
May 9, 10 AM $ 0.0000674
+3.45%
$ 170,203 $ 361
May 9, 9 AM $ 0.0000646
-0.43%
$ 163,115 $ 318
May 9, 8 AM $ 0.0000656
+0.80%
$ 165,783 $ 318
May 9, 7 AM $ 0.0000646
-0.49%
$ 163,125 $ 313
May 9, 6 AM $ 0.0000646
+2.52%
$ 163,154 $ 313
May 9, 5 AM $ 0.000063
-1.43%
$ 159,136 $ 313
May 9, 4 AM $ 0.000064
+0.16%
$ 161,680 $ 368
May 9, 3 AM $ 0.0000628
-2.16%
$ 158,522 $ 368
May 9, 2 AM $ 0.0000639
+0.10%
$ 161,423 $ 365
May 9, 1 AM $ 0.0000634
+1.07%
$ 160,065 $ 365
May 9, 12 AM $ 0.0000627
-0.38%
$ 158,375 $ 365
May 8, 11 PM $ 0.0000631
-0.31%
$ 159,381 $ 422
May 8, 10 PM $ 0.0000654
+4.28%
$ 165,051 $ 422
May 8, 9 PM $ 0.0000627
-0.19%
$ 158,339 $ 357
May 8, 8 PM $ 0.0000629
+0.10%
$ 158,847 $ 357
May 8, 7 PM $ 0.0000628
-1.50%
$ 158,688 $ 357
May 8, 6 PM $ 0.0000638
-2.62%
$ 161,173 $ 354
May 8, 5 PM $ 0.0000628
-2.04%
$ 158,557 $ 353
May 8, 4 PM $ 0.0000657
+0.22%
$ 165,831 $ 279
May 8, 3 PM $ 0.0000652
-0.70%
$ 164,757 $ 279
May 8, 2 PM $ 0.0000657
+1.04%
$ 165,921 $ 279
May 8, 1 PM $ 0.000065
+0.02%
$ 164,270 $ 348
May 8, 12 PM $ 0.0000659
+1.21%
$ 166,451 $ 348
May 8, 11 AM $ 0.0000651
-0.04%
$ 164,504 $ 503
May 8, 10 AM $ 0.000065
-1.41%
$ 164,153 $ 503
May 8, 9 AM $ 0.0000659
+1.36%
$ 166,500 $ 503
May 8, 8 AM $ 0.0000648
+0.04%
$ 163,773 $ 629
May 8, 7 AM $ 0.0000659
+1.99%
$ 166,487 $ 630
May 8, 6 AM $ 0.0000649
+0.00%
$ 163,916 $ 586
May 8, 5 AM $ 0.0000649
+2.30%
$ 163,874 $ 586
May 8, 4 AM $ 0.0000634
-2.18%
$ 160,189 $ 586
May 8, 3 AM $ 0.0000648
-0.10%
$ 163,750 $ 561
May 8, 2 AM $ 0.0000658
+1.54%
$ 166,135 $ 561
May 8, 1 AM $ 0.0000649
-0.01%
$ 163,795 $ 622
May 8, 12 AM $ 0.0000651
-1.07%
$ 164,379 $ 622
May 7, 11 PM $ 0.0000658
-1.35%
$ 166,163 $ 622
May 7, 10 PM $ 0.0000668
+0.09%
$ 168,633 $ 503
May 7, 9 PM $ 0.0000657
-1.88%
$ 166,006 $ 503
May 7, 8 PM $ 0.000067
-0.03%
$ 169,280 $ 535
May 7, 7 PM $ 0.000067
+1.62%
$ 169,102 $ 535
May 7, 6 PM $ 0.0000659
-1.59%
$ 166,414 $ 535
May 7, 5 PM $ 0.000067
-0.18%
$ 169,080 $ 535
May 7, 4 PM $ 0.0000659
-1.48%
$ 166,375 $ 535
May 7, 3 PM $ 0.0000666
-0.30%
$ 168,292 $ 536
May 7, 2 PM $ 0.000067
+1.76%
$ 169,321 $ 536