Synesis One Historical Data

SNS Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00329
-14.87%
$ 1.19 million $ 297,368
May 7, 2023 $ 0.00386
+0.03%
$ 1.4 million $ 275,109
May 6, 2023 $ 0.00386
-2.96%
$ 1.4 million $ 262,040
May 5, 2023 $ 0.00398
+0.95%
$ 1.45 million $ 140,997
May 4, 2023 $ 0.00394
-0.41%
$ 1.43 million $ 246,652
May 3, 2023 $ 0.00396
-5.34%
$ 1.44 million $ 285,606
May 2, 2023 $ 0.00419
-3.82%
$ 1.52 million $ 302,445
May 1, 2023 $ 0.00435
-3.35%
$ 1.58 million $ 284,125
Apr 30, 2023 $ 0.0045
-2.48%
$ 1.63 million $ 298,050
Apr 29, 2023 $ 0.00461
-0.13%
$ 1.67 million $ 343,192
Apr 28, 2023 $ 0.00461
+0.13%
$ 1.68 million $ 298,137
Apr 27, 2023 $ 0.00462
+2.30%
$ 1.68 million $ 316,828
Apr 26, 2023 $ 0.00451
-5.42%
$ 1.64 million $ 264,802
Apr 25, 2023 $ 0.00477
+1.94%
$ 1.73 million $ 295,375
Apr 24, 2023 $ 0.00468
-0.31%
$ 1.7 million $ 312,949
Apr 23, 2023 $ 0.0047
-3.42%
$ 1.71 million $ 265,582
Apr 22, 2023 $ 0.00487
-0.69%
$ 1.77 million $ 251,276
Apr 21, 2023 $ 0.0049
-4.87%
$ 1.78 million $ 311,395
Apr 20, 2023 $ 0.00514
+10.12%
$ 1.87 million $ 413,513
Apr 19, 2023 $ 0.00467
-1.31%
$ 1.7 million $ 295,430
Apr 18, 2023 $ 0.00473
-2.10%
$ 1.72 million $ 256,367
Apr 17, 2023 $ 0.00483
-1.35%
$ 1.76 million $ 253,853
Apr 16, 2023 $ 0.0049
+3.16%
$ 1.78 million $ 279,043
Apr 15, 2023 $ 0.00475
+0.25%
$ 1.73 million $ 283,564
Apr 14, 2023 $ 0.00474
-0.71%
$ 1.72 million $ 272,080
Apr 13, 2023 $ 0.00478
-0.18%
$ 1.74 million $ 294,162
Apr 12, 2023 $ 0.00479
+0.70%
$ 1.74 million $ 298,501
Apr 11, 2023 $ 0.00475
+0.00%
$ 1.73 million $ 288,715
Apr 10, 2023 $ 0.00475
-2.65%
$ 1.73 million $ 288,837
Apr 9, 2023 $ 0.00488
+0.79%
$ 1.77 million $ 287,838
Apr 8, 2023 $ 0.00483
-3.51%
$ 1.76 million $ 300,747
Apr 7, 2023 $ 0.00501
+0.50%
$ 1.82 million $ 286,749
Apr 6, 2023 $ 0.00498
-5.44%
$ 1.81 million $ 292,233
Apr 5, 2023 $ 0.00526
+10.05%
$ 1.91 million $ 326,684
Apr 4, 2023 $ 0.00478
+0.79%
$ 1.74 million $ 301,253
Apr 3, 2023 $ 0.00475
-3.06%
$ 1.72 million $ 262,074
Apr 2, 2023 $ 0.0049
-1.81%
$ 1.78 million $ 248,025
Apr 1, 2023 $ 0.00499
+6.45%
$ 1.81 million $ 223,947
Mar 31, 2023 $ 0.00469
-1.61%
$ 1.7 million $ 251,076
Mar 30, 2023 $ 0.00476
-3.01%
$ 1.73 million $ 250,466
Mar 29, 2023 $ 0.00486
+7.70%
$ 1.77 million $ 290,362
Mar 28, 2023 $ 0.00452
-32.44%
$ 1.64 million $ 423,211
Mar 27, 2023 $ 0.00668
-1.95%
$ 2.43 million $ 281,105
Mar 26, 2023 $ 0.00681
+3.25%
$ 2.47 million $ 311,585
Mar 25, 2023 $ 0.0066
-11.16%
$ 2.4 million $ 327,685
Mar 24, 2023 $ 0.00742
-12.03%
$ 2.7 million $ 319,018
Mar 23, 2023 $ 0.00845
-6.65%
$ 3.07 million $ 323,168
Mar 22, 2023 $ 0.00906
-1.35%
$ 3.29 million $ 312,290
Mar 21, 2023 $ 0.00918
-2.59%
$ 3.33 million $ 284,824
Mar 20, 2023 $ 0.00943
-3.76%
$ 3.42 million $ 271,491