Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2023 $0.00264
+3.20%
$956,984 $212,909
Jun 16, 2023 $0.00255
+3.95%
$927,753 $213,475
Jun 15, 2023 $0.00245
+16.24%
$888,885 $220,101
Jun 14, 2023 $0.00211
+3.68%
$764,713 $184,338
Jun 13, 2023 $0.00203
+3.35%
$738,569 $185,511
Jun 12, 2023 $0.00197
-8.68%
$716,589 $176,050
Jun 11, 2023 $0.00215
-1.87%
$782,140 $186,812
Jun 10, 2023 $0.0022
-12.86%
$798,105 $156,878
Jun 9, 2023 $0.00252
+12.56%
$913,796 $498,339
Jun 8, 2023 $0.00223
+3.20%
$811,563 $246,831
Jun 7, 2023 $0.00217
+0.63%
$786,851 $245,665
Jun 6, 2023 $0.00215
+0.94%
$779,204 $265,795
Jun 5, 2023 $0.00213
-2.25%
$772,337 $295,507
Jun 4, 2023 $0.00217
-1.67%
$787,404 $320,019
Jun 3, 2023 $0.0022
-1.79%
$799,751 $307,952
Jun 2, 2023 $0.00224
-1.60%
$814,008 $298,027
Jun 1, 2023 $0.00228
-5.37%
$827,330 $283,332
May 31, 2023 $0.0024
-31.83%
$872,688 $290,978
May 30, 2023 $0.00353
+60.28%
$1.28 million $500,197
May 29, 2023 $0.0022
-1.99%
$798,477 $315,009
May 28, 2023 $0.00224
-2.69%
$813,844 $300,770
May 27, 2023 $0.00231
+1.56%
$837,418 $360,928
May 26, 2023 $0.00227
-0.11%
$825,144 $323,698
May 25, 2023 $0.00227
-0.69%
$824,509 $320,590
May 24, 2023 $0.00229
-1.62%
$830,524 $334,583
May 23, 2023 $0.00232
+0.07%
$844,206 $297,688
May 22, 2023 $0.00232
-8.38%
$843,743 $327,698
May 21, 2023 $0.00254
-4.94%
$921,884 $258,033
May 20, 2023 $0.00267
+2.07%
$969,091 $327,415
May 19, 2023 $0.00261
-0.63%
$949,313 $306,472
May 18, 2023 $0.00263
-4.14%
$953,967 $266,317
May 17, 2023 $0.00274
-14.53%
$996,803 $293,098
May 16, 2023 $0.00321
-1.08%
$1.17 million $344,127
May 15, 2023 $0.00325
-3.60%
$1.18 million $346,948
May 14, 2023 $0.00336
-0.64%
$1.22 million $315,202
May 13, 2023 $0.00339
+2.89%
$1.23 million $312,253
May 12, 2023 $0.00329
+0.07%
$1.2 million $307,061
May 11, 2023 $0.00329
-2.12%
$1.19 million $338,536
May 10, 2023 $0.00336
+1.79%
$1.22 million $320,105
May 9, 2023 $0.0033
-0.43%
$1.2 million $285,340
May 8, 2023 $0.00329
-14.87%
$1.19 million $297,368
May 7, 2023 $0.00386
+0.03%
$1.4 million $275,109
May 6, 2023 $0.00386
-2.96%
$1.4 million $262,040
May 5, 2023 $0.00398
+0.95%
$1.45 million $140,997
May 4, 2023 $0.00394
-0.41%
$1.43 million $246,652
May 3, 2023 $0.00396
-5.34%
$1.44 million $285,606
May 2, 2023 $0.00419
-3.82%
$1.52 million $302,445
May 1, 2023 $0.00435
-3.35%
$1.58 million $284,125
Apr 30, 2023 $0.0045
-2.48%
$1.63 million $298,050
Apr 29, 2023 $0.00461
-0.13%
$1.67 million $343,192