Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $0.000052
+16.13%
$131,260 $239
Jun 3, 6 PM $0.0000446
-0.21%
$112,686 $236
Jun 3, 5 PM $0.0000447
+0.09%
$112,842 $7
Jun 3, 4 PM $0.0000446
+0.60%
$112,716 $5
Jun 3, 10 AM $0.000136
+0.00%
$342,222 $1
Jun 3, 4 AM $0.0000659
+50.02%
$166,350 $1
Jun 2, 11 PM $0.0000445
+0.15%
$112,389 $244
Jun 2, 10 PM $0.0000444
+0.27%
$112,222 $245
Jun 2, 9 PM $0.0000443
-0.30%
$111,888 $248
Jun 2, 8 PM $0.0000444
+0.00%
$112,224 $248
Jun 2, 7 PM $0.0000444
+3.11%
$112,214 $248
Jun 2, 6 PM $0.0000443
+0.00%
$111,817 $243
Jun 2, 5 PM $0.0000443
+0.01%
$111,814 $243
Jun 2, 4 PM $0.0000443
-0.30%
$111,841 $243
Jun 2, 3 PM $0.0000444
-0.02%
$112,182 $243
Jun 2, 2 PM $0.0000444
+0.49%
$112,177 $243
Jun 2, 1 PM $0.0000442
-0.56%
$111,638 $287
Jun 2, 12 PM $0.0000445
+1.04%
$112,266 $288
Jun 2, 11 AM $0.000044
-1.55%
$111,084 $356
Jun 2, 10 AM $0.0000447
-0.01%
$112,834 $356
Jun 2, 9 AM $0.0000447
+1.01%
$112,836 $357
Jun 2, 8 AM $0.0000442
-0.17%
$111,716 $15
Jun 2, 7 AM $0.0000442
+0.07%
$111,683 $17
Jun 2, 6 AM $0.0000466
-3.11%
$117,758 $23
Jun 2, 5 AM $0.0000482
+5.13%
$121,625 $768
Jun 2, 4 AM $0.0000458
-2.29%
$115,701 $766
Jun 2, 3 AM $0.0000469
-0.83%
$118,404 $719
Jun 2, 2 AM $0.0000473
-0.49%
$119,367 $719
Jun 2, 1 AM $0.0000475
-0.18%
$119,953 $719
Jun 2, 12 AM $0.0000476
-0.18%
$120,184 $735
Jun 1, 11 PM $0.0000475
-2.40%
$119,984 $736
Jun 1, 10 PM $0.0000487
+0.46%
$122,935 $713
Jun 1, 9 PM $0.0000485
-0.55%
$122,372 $1,306
Jun 1, 8 PM $0.0000487
+0.00%
$123,044 $1,419
Jun 1, 7 PM $0.0000487
+0.00%
$123,045 $1,441
Jun 1, 6 PM $0.0000487
+0.00%
$123,039 $1,441
Jun 1, 5 PM $0.0000487
+0.41%
$123,035 $1,440
Jun 1, 4 PM $0.0000485
-0.16%
$122,531 $1,439
Jun 1, 3 PM $0.0000486
+0.00%
$122,723 $1,435
Jun 1, 2 PM $0.0000486
-0.21%
$122,726 $1,435
Jun 1, 1 PM $0.0000487
+0.30%
$122,980 $1,436
Jun 1, 12 PM $0.0000486
+0.98%
$122,612 $1,413
Jun 1, 11 AM $0.0000481
-1.70%
$121,417 $1,391
Jun 1, 10 AM $0.0000489
+2.86%
$123,506 $1,367
Jun 1, 9 AM $0.0000475
-0.25%
$120,068 $1,322
Jun 1, 8 AM $0.0000477
-8.55%
$120,370 $1,296
Jun 1, 7 AM $0.0000523
+36.58%
$132,102 $31
Jun 1, 6 AM $0.0000383
-0.06%
$96,729 $806
Jun 1, 5 AM $0.0000383
-0.01%
$96,784 $806
Jun 1, 4 AM $0.0000383
+0.72%
$96,790 $808