Synesis One Historical Data

SNS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000256
+0.40%
$ 645,271 $ 8,879
Feb 27, 5 PM $ 0.000254
+6.06%
$ 642,699 $ 8,641
Feb 27, 4 PM $ 0.00024
-3.85%
$ 605,975 $ 8,492
Feb 27, 3 PM $ 0.000242
-8.70%
$ 611,759 $ 8,709
Feb 27, 2 PM $ 0.000265
-1.92%
$ 670,048 $ 8,349
Feb 27, 1 PM $ 0.000271
+3.08%
$ 683,178 $ 8,653
Feb 27, 12 PM $ 0.000252
-6.20%
$ 636,916 $ 8,951
Feb 27, 11 AM $ 0.000269
+2.93%
$ 680,349 $ 9,421
Feb 27, 10 AM $ 0.000254
-5.96%
$ 641,256 $ 9,439
Feb 27, 9 AM $ 0.00031
+0.00%
$ 783,927 $ 9,237
Feb 27, 8 AM $ 0.000311
+15.67%
$ 785,022 $ 9,237
Feb 27, 7 AM $ 0.000269
+0.33%
$ 678,686 $ 8,805
Feb 27, 6 AM $ 0.000268
+3.73%
$ 676,460 $ 8,850
Feb 27, 5 AM $ 0.000258
+4.10%
$ 652,140 $ 8,987
Feb 27, 4 AM $ 0.000248
-3.35%
$ 626,429 $ 9,082
Feb 27, 3 AM $ 0.000181
-0.42%
$ 456,102 $ 1,097
Feb 27, 2 AM $ 0.000181
+0.55%
$ 458,022 $ 1,114
Feb 27, 1 AM $ 0.000163
-2.61%
$ 411,442 $ 1,013
Feb 27, 12 AM $ 0.000167
-0.01%
$ 422,555 $ 1,014
Feb 26, 11 PM $ 0.000167
+2.00%
$ 422,591 $ 1,014
Feb 26, 10 PM $ 0.000163
-2.31%
$ 412,847 $ 1,261
Feb 26, 9 PM $ 0.000167
+1.87%
$ 422,608 $ 1,269
Feb 26, 8 PM $ 0.000165
-1.00%
$ 416,154 $ 182,775
Feb 26, 7 PM $ 0.000166
+0.14%
$ 420,300 $ 182,774
Feb 26, 6 PM $ 0.000166
+7.59%
$ 419,586 $ 182,772
Feb 26, 5 PM $ 0.000154
+0.00%
$ 390,128 $ 182,575
Feb 26, 4 PM $ 0.000154
+0.00%
$ 388,923 $ 182,577
Feb 26, 3 PM $ 0.000154
-0.66%
$ 388,915 $ 182,601
Feb 26, 2 PM $ 0.00015
+0.00%
$ 378,893 $ 182,056
Feb 26, 1 PM $ 0.00015
+0.00%
$ 378,894 $ 182,059
Feb 26, 12 PM $ 0.00015
-3.34%
$ 378,897 $ 180,615
Feb 26, 11 AM $ 0.000152
+0.01%
$ 383,914 $ 184,113
Feb 26, 10 AM $ 0.000152
-1.93%
$ 383,868 $ 184,184
Feb 26, 9 AM $ 0.000155
+0.00%
$ 391,442 $ 183,994
Feb 26, 8 AM $ 0.000155
+1.31%
$ 391,441 $ 186,062
Feb 26, 7 AM $ 0.000153
+0.01%
$ 386,391 $ 184,540
Feb 26, 6 AM $ 0.000153
+0.65%
$ 386,349 $ 183,978
Feb 26, 5 AM $ 0.000152
+4.82%
$ 383,871 $ 183,341
Feb 26, 4 AM $ 0.000147
+0.00%
$ 371,255 $ 180,713
Feb 26, 3 AM $ 0.000145
-1.36%
$ 366,204 $ 178,748
Feb 26, 2 AM $ 0.000147
+2.08%
$ 371,239 $ 178,539
Feb 26, 1 AM $ 0.000147
+2.79%
$ 371,239 $ 178,154
Feb 26, 12 AM $ 0.000138
+2.19%
$ 348,511 $ 178,850
Feb 25, 11 PM $ 0.000136
-3.54%
$ 343,549 $ 178,682
Feb 25, 10 PM $ 0.000143
-0.68%
$ 361,197 $ 178,517
Feb 25, 9 PM $ 0.000145
+0.00%
$ 366,187 $ 180,316
Feb 25, 8 PM $ 0.000146
+0.69%
$ 368,718 $ 180,185
Feb 25, 7 PM $ 0.000145
-3.99%
$ 366,193 $ 180,594
Feb 25, 6 PM $ 0.000151
-5.02%
$ 381,395 $ 182,041
Feb 25, 5 PM $ 0.000159
+1.92%
$ 401,544 $ 179,206