Synesis One Historical Data

SNS Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0000659
-2.94%
$ 166,397 $ 536
May 7, 12 PM $ 0.0000692
-0.99%
$ 174,654 $ 433
May 7, 11 AM $ 0.0000699
+1.84%
$ 176,409 $ 433
May 7, 10 AM $ 0.0000686
+6.68%
$ 173,156 $ 312
May 7, 9 AM $ 0.0000653
+0.00%
$ 165,005 $ 312
May 7, 8 AM $ 0.0000653
+3.39%
$ 165,005 $ 312
May 7, 7 AM $ 0.0000626
+2.59%
$ 158,156 $ 209
May 7, 6 AM $ 0.000061
-1.62%
$ 154,166 $ 209
May 7, 5 AM $ 0.000062
+0.36%
$ 156,522 $ 150
May 7, 4 AM $ 0.0000606
+0.00%
$ 152,977 $ 150
May 7, 3 AM $ 0.0000606
-4.02%
$ 152,975 $ 150
May 7, 2 AM $ 0.000063
+1.34%
$ 159,186 $ 209
May 7, 1 AM $ 0.0000622
-1.87%
$ 157,081 $ 210
May 7, 12 AM $ 0.0000637
-1.16%
$ 160,935 $ 148
May 6, 11 PM $ 0.0000645
+0.00%
$ 162,831 $ 148
May 6, 10 PM $ 0.0000645
+2.92%
$ 162,832 $ 148
May 6, 9 PM $ 0.0000625
-2.35%
$ 157,961 $ 3
May 6, 8 PM $ 0.0000641
+5.67%
$ 161,793 $ 3
May 6, 7 PM $ 0.0000606
-4.23%
$ 153,138 $ 237
May 6, 6 PM $ 0.0000633
+0.00%
$ 159,909 $ 237
May 6, 5 PM $ 0.0000633
+2.67%
$ 159,913 $ 237
May 6, 4 PM $ 0.0000615
-2.41%
$ 155,302 $ 237
May 6, 3 PM $ 0.000063
+2.81%
$ 159,131 $ 237
May 6, 2 PM $ 0.0000611
-3.01%
$ 154,387 $ 238
May 6, 1 PM $ 0.000063
+0.00%
$ 159,185 $ 238
May 6, 12 PM $ 0.000063
+1.59%
$ 159,190 $ 238
May 6, 11 AM $ 0.0000621
-1.52%
$ 156,747 $ 238
May 6, 10 AM $ 0.000063
+2.08%
$ 159,173 $ 238
May 6, 9 AM $ 0.0000616
+0.21%
$ 155,548 $ 200
May 6, 8 AM $ 0.0000615
+0.00%
$ 155,215 $ 200
May 6, 7 AM $ 0.0000615
+2.02%
$ 155,214 $ 201
May 6, 6 AM $ 0.0000602
-2.58%
$ 152,100 $ 16
May 6, 5 AM $ 0.0000618
-6.37%
$ 156,098 $ 16
May 6, 4 AM $ 0.0000661
+7.58%
$ 166,921 $ 557
May 6, 3 AM $ 0.0000614
+0.00%
$ 155,158 $ 557
May 6, 2 AM $ 0.0000614
+2.80%
$ 155,148 $ 557
May 6, 1 AM $ 0.0000593
+0.02%
$ 149,817 $ 911
May 6, 12 AM $ 0.0000592
-0.96%
$ 149,624 $ 911
May 5, 11 PM $ 0.0000598
-0.06%
$ 151,105 $ 954
May 5, 10 PM $ 0.0000593
+0.00%
$ 149,637 $ 953
May 5, 9 PM $ 0.0000593
-0.01%
$ 149,640 $ 954
May 5, 8 PM $ 0.0000593
-0.09%
$ 149,653 $ 1,109
May 5, 7 PM $ 0.0000593
-3.18%
$ 149,789 $ 1,358
May 5, 6 PM $ 0.0000613
-4.35%
$ 154,715 $ 1,307
May 5, 5 PM $ 0.000064
-0.64%
$ 161,752 $ 1,337
May 5, 4 PM $ 0.0000645
-0.01%
$ 162,789 $ 1,330
May 5, 3 PM $ 0.0000645
+0.01%
$ 162,808 $ 1,337
May 5, 2 PM $ 0.0000645
+0.54%
$ 162,790 $ 1,389
May 5, 1 PM $ 0.0000641
+0.05%
$ 161,912 $ 1,387
May 5, 12 PM $ 0.0000641
+0.00%
$ 161,832 $ 1,386