Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2023 $0.00461
+0.13%
$1.68 million $298,137
Apr 27, 2023 $0.00462
+2.30%
$1.68 million $316,828
Apr 26, 2023 $0.00451
-5.42%
$1.64 million $264,802
Apr 25, 2023 $0.00477
+1.94%
$1.73 million $295,375
Apr 24, 2023 $0.00468
-0.31%
$1.7 million $312,949
Apr 23, 2023 $0.0047
-3.42%
$1.71 million $265,582
Apr 22, 2023 $0.00487
-0.69%
$1.77 million $251,276
Apr 21, 2023 $0.0049
-4.87%
$1.78 million $311,395
Apr 20, 2023 $0.00514
+10.12%
$1.87 million $413,513
Apr 19, 2023 $0.00467
-1.31%
$1.7 million $295,430
Apr 18, 2023 $0.00473
-2.10%
$1.72 million $256,367
Apr 17, 2023 $0.00483
-1.35%
$1.76 million $253,853
Apr 16, 2023 $0.0049
+3.16%
$1.78 million $279,043
Apr 15, 2023 $0.00475
+0.25%
$1.73 million $283,564
Apr 14, 2023 $0.00474
-0.71%
$1.72 million $272,080
Apr 13, 2023 $0.00478
-0.18%
$1.74 million $294,162
Apr 12, 2023 $0.00479
+0.70%
$1.74 million $298,501
Apr 11, 2023 $0.00475
+0.00%
$1.73 million $288,715
Apr 10, 2023 $0.00475
-2.65%
$1.73 million $288,837
Apr 9, 2023 $0.00488
+0.79%
$1.77 million $287,838
Apr 8, 2023 $0.00483
-3.51%
$1.76 million $300,747
Apr 7, 2023 $0.00501
+0.50%
$1.82 million $286,749
Apr 6, 2023 $0.00498
-5.44%
$1.81 million $292,233
Apr 5, 2023 $0.00526
+10.05%
$1.91 million $326,684
Apr 4, 2023 $0.00478
+0.79%
$1.74 million $301,253
Apr 3, 2023 $0.00475
-3.06%
$1.72 million $262,074
Apr 2, 2023 $0.0049
-1.81%
$1.78 million $248,025
Apr 1, 2023 $0.00499
+6.45%
$1.81 million $223,947
Mar 31, 2023 $0.00469
-1.61%
$1.7 million $251,076
Mar 30, 2023 $0.00476
-3.01%
$1.73 million $250,466
Mar 29, 2023 $0.00486
+7.70%
$1.77 million $290,362
Mar 28, 2023 $0.00452
-32.44%
$1.64 million $423,211
Mar 27, 2023 $0.00668
-1.95%
$2.43 million $281,105
Mar 26, 2023 $0.00681
+3.25%
$2.47 million $311,585
Mar 25, 2023 $0.0066
-11.16%
$2.4 million $327,685
Mar 24, 2023 $0.00742
-12.03%
$2.7 million $319,018
Mar 23, 2023 $0.00845
-6.65%
$3.07 million $323,168
Mar 22, 2023 $0.00906
-1.35%
$3.29 million $312,290
Mar 21, 2023 $0.00918
-2.59%
$3.33 million $284,824
Mar 20, 2023 $0.00943
-3.76%
$3.42 million $271,491
Mar 19, 2023 $0.00982
+0.09%
$3.57 million $250,197
Mar 18, 2023 $0.00984
-5.08%
$3.57 million $274,378
Mar 17, 2023 $0.0104
+44.52%
$3.77 million $808,156
Mar 16, 2023 $0.00717
+0.86%
$2.61 million $300,193
Mar 15, 2023 $0.00713
+0.16%
$2.59 million $282,668
Mar 14, 2023 $0.00711
+0.25%
$2.58 million $279,100
Mar 13, 2023 $0.0071
+1.05%
$2.58 million $328,847
Mar 12, 2023 $0.00702
-0.79%
$2.55 million $266,195
Mar 11, 2023 $0.00706
-0.24%
$2.56 million $380,779
Mar 10, 2023 $0.00709
+6.57%
$2.58 million $324,989