Synesis One Historical Data

SNS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00112
-2.23%
$ 405,637 $ 308,770
Jan 5, 2023 $ 0.00114
-0.88%
$ 415,130 $ 310,414
Jan 4, 2023 $ 0.00115
-2.20%
$ 418,699 $ 290,528
Jan 3, 2023 $ 0.00118
-2.22%
$ 427,710 $ 318,552
Jan 2, 2023 $ 0.0012
+0.58%
$ 437,366 $ 333,365
Jan 1, 2023 $ 0.0012
-1.19%
$ 434,898 $ 359,975
Dec 31, 2022 $ 0.00121
+1.79%
$ 438,749 $ 332,968
Dec 30, 2022 $ 0.0012
-3.93%
$ 436,028 $ 254,802
Dec 29, 2022 $ 0.00125
+0.16%
$ 453,757 $ 313,304
Dec 28, 2022 $ 0.00125
-2.14%
$ 453,997 $ 331,539
Dec 27, 2022 $ 0.00128
-0.13%
$ 463,354 $ 241,977
Dec 26, 2022 $ 0.00128
-1.11%
$ 464,319 $ 236,758
Dec 25, 2022 $ 0.00129
-4.35%
$ 469,922 $ 281,497
Dec 24, 2022 $ 0.00135
-1.08%
$ 491,318 $ 352,684
Dec 23, 2022 $ 0.00137
-2.99%
$ 496,908 $ 385,956
Dec 22, 2022 $ 0.00141
-5.37%
$ 512,198 $ 391,408
Dec 21, 2022 $ 0.00149
-0.07%
$ 540,649 $ 626,372
Dec 20, 2022 $ 0.00149
+3.37%
$ 540,876 $ 530,659
Dec 19, 2022 $ 0.00145
-2.21%
$ 525,337 $ 318,961
Dec 18, 2022 $ 0.00148
-9.77%
$ 537,451 $ 661,115
Dec 17, 2022 $ 0.00164
-0.11%
$ 595,564 $ 540,282
Dec 16, 2022 $ 0.00164
-0.48%
$ 596,370 $ 650,842
Dec 15, 2022 $ 0.00165
-1.13%
$ 599,449 $ 804,277
Dec 14, 2022 $ 0.00167
+0.20%
$ 606,684 $ 926,624
Dec 13, 2022 $ 0.00167
-0.21%
$ 605,525 $ 498,754
Dec 12, 2022 $ 0.00167
-0.53%
$ 606,704 $ 548,992
Dec 11, 2022 $ 0.00168
-1.60%
$ 609,758 $ 855,098
Dec 10, 2022 $ 0.00171
-3.77%
$ 619,813 $ 849,434
Dec 9, 2022 $ 0.00177
-0.28%
$ 644,296 $ 1.04 million
Dec 8, 2022 $ 0.00178
+0.22%
$ 646,077 $ 537,041
Dec 7, 2022 $ 0.00178
+0.08%
$ 644,953 $ 503,620
Dec 6, 2022 $ 0.00177
-0.07%
$ 643,545 $ 387,156
Dec 5, 2022 $ 0.00178
+0.22%
$ 645,216 $ 472,995
Dec 4, 2022 $ 0.00177
-0.11%
$ 643,606 $ 771,859
Dec 3, 2022 $ 0.00178
+0.23%
$ 644,787 $ 834,726
Dec 2, 2022 $ 0.00177
-0.25%
$ 643,034 $ 1.08 million
Dec 1, 2022 $ 0.00178
+0.05%
$ 644,735 $ 760,807
Nov 30, 2022 $ 0.00177
-0.46%
$ 644,526 $ 1.03 million
Nov 29, 2022 $ 0.00178
-0.27%
$ 647,606 $ 1.28 million
Nov 28, 2022 $ 0.00179
-0.31%
$ 649,046 $ 1.27 million
Nov 27, 2022 $ 0.00179
+0.62%
$ 651,276 $ 1.37 million
Nov 26, 2022 $ 0.00178
+0.07%
$ 646,893 $ 1.26 million
Nov 25, 2022 $ 0.00178
+0.63%
$ 646,748 $ 1.21 million
Nov 24, 2022 $ 0.00177
-2.16%
$ 642,238 $ 952,555
Nov 23, 2022 $ 0.00181
-1.49%
$ 656,901 $ 1.16 million
Nov 22, 2022 $ 0.00184
-1.33%
$ 666,792 $ 674,017
Nov 21, 2022 $ 0.00186
-5.28%
$ 675,825 $ 554,932
Nov 20, 2022 $ 0.00197
-0.64%
$ 713,237 $ 901,202
Nov 19, 2022 $ 0.00197
-1.23%
$ 717,411 $ 507,405
Nov 18, 2022 $ 0.002
-1.21%
$ 723,582 $ 598,459