Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 PM $0.0000549
+3.60%
$138,751 $19
May 31, 9 PM $0.0000483
+9.32%
$121,910 $639
May 31, 8 PM $0.0000444
+1.70%
$112,129 $1,350
May 31, 7 PM $0.0000437
+0.01%
$110,257 $2,210
May 31, 6 PM $0.0000437
+0.00%
$110,248 $2,221
May 31, 5 PM $0.0000437
+0.01%
$110,252 $2,221
May 31, 4 PM $0.0000437
-0.02%
$110,243 $2,584
May 31, 3 PM $0.0000437
-0.01%
$110,269 $3,194
May 31, 2 PM $0.0000437
-0.01%
$110,277 $3,223
May 31, 1 PM $0.0000437
-0.01%
$110,293 $3,225
May 31, 12 PM $0.0000437
+0.00%
$110,309 $3,225
May 31, 11 AM $0.0000437
+0.01%
$110,305 $3,225
May 31, 10 AM $0.0000437
-0.01%
$110,298 $3,225
May 31, 9 AM $0.0000437
-0.01%
$110,314 $3,225
May 31, 8 AM $0.0000437
+2.79%
$110,322 $3,224
May 31, 7 AM $0.0000425
-0.01%
$107,323 $3,182
May 31, 6 AM $0.0000425
-0.01%
$107,335 $3,183
May 31, 5 AM $0.0000425
+0.34%
$107,340 $3,183
May 31, 4 AM $0.0000424
+0.00%
$106,980 $3,182
May 31, 3 AM $0.0000424
-1.48%
$106,981 $3,172
May 30, 9 PM $0.0000555
+0.23%
$140,119 $1,901
May 30, 8 PM $0.0000554
-0.07%
$139,791 $1,897
May 30, 7 PM $0.0000497
-1.02%
$125,521 $1,003
May 30, 6 PM $0.0000502
-2.56%
$126,813 $21
May 30, 5 PM $0.0000514
+0.06%
$129,929 $10
May 30, 3 PM $0.0000447
-0.36%
$112,997 $259
May 30, 2 PM $0.0000449
+0.31%
$113,400 $259
May 30, 1 PM $0.0000448
+0.45%
$113,068 $292
May 30, 12 PM $0.0000451
+0.00%
$113,977 $293
May 30, 11 AM $0.0000451
+1.08%
$113,966 $293
May 30, 10 AM $0.0000451
+0.00%
$113,978 $368
May 30, 9 AM $0.0000451
+0.84%
$113,977 $368
May 30, 8 AM $0.0000448
+0.25%
$113,038 $368
May 30, 7 AM $0.0000446
-1.07%
$112,746 $368
May 30, 6 AM $0.0000451
+1.18%
$113,962 $368
May 30, 5 AM $0.0000446
+0.06%
$112,614 $368
May 30, 4 AM $0.0000449
+0.30%
$113,370 $368
May 30, 3 AM $0.0000448
+4.02%
$113,054 $368
May 30, 2 AM $0.0000449
+0.01%
$113,376 $368
May 30, 1 AM $0.0000449
+5.13%
$113,363 $368
May 30, 12 AM $0.0000427
-4.96%
$107,744 $371
May 29, 11 PM $0.0000449
+1.21%
$113,369 $371
May 29, 10 PM $0.0000443
+4.27%
$111,956 $422
May 29, 9 PM $0.0000449
+0.00%
$113,369 $422
May 29, 8 PM $0.0000449
+5.28%
$113,374 $422
May 29, 7 PM $0.0000424
-5.33%
$107,146 $420
May 29, 6 PM $0.0000448
+0.79%
$113,174 $420
May 29, 5 PM $0.0000443
+19.96%
$111,900 $170
May 29, 4 PM $0.0000369
+0.00%
$93,278 $167
May 29, 3 PM $0.0000369
+1.34%
$93,276 $167