Synesis One Historical Data

SNS Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0000641
-0.06%
$ 161,824 $ 1,386
May 5, 4 AM $ 0.0001
+60.06%
$ 252,561 $ 1,086
May 5, 3 AM $ 0.0000625
+0.13%
$ 157,792 $ 1,112
May 5, 2 AM $ 0.0000624
+1.80%
$ 157,599 $ 1,111
May 5, 1 AM $ 0.0000613
+1.69%
$ 154,762 $ 761
May 5, 12 AM $ 0.0000603
+0.00%
$ 152,182 $ 762
May 4, 11 PM $ 0.0000603
-0.51%
$ 152,185 $ 762
May 4, 10 PM $ 0.0000606
-2.05%
$ 153,000 $ 1,295
May 4, 9 PM $ 0.0000619
-2.57%
$ 156,209 $ 1,294
May 4, 8 PM $ 0.0000635
+3.66%
$ 160,335 $ 913
May 4, 7 PM $ 0.0000613
-0.39%
$ 154,693 $ 901
May 4, 6 PM $ 0.0000615
-5.32%
$ 155,292 $ 901
May 4, 5 PM $ 0.0000649
-1.14%
$ 164,023 $ 972
May 4, 4 PM $ 0.0000657
-0.98%
$ 165,920 $ 976
May 4, 3 PM $ 0.0000664
+4.26%
$ 167,565 $ 926
May 4, 2 PM $ 0.0000636
-0.05%
$ 160,712 $ 925
May 4, 1 PM $ 0.0000637
-0.99%
$ 160,789 $ 925
May 4, 12 PM $ 0.0000617
+0.08%
$ 155,840 $ 932
May 4, 11 AM $ 0.0000617
-0.02%
$ 155,715 $ 932
May 4, 10 AM $ 0.0000616
+0.13%
$ 155,580 $ 933
May 4, 9 AM $ 0.0000615
-0.60%
$ 155,343 $ 933
May 4, 8 AM $ 0.0000619
-0.01%
$ 156,286 $ 933
May 4, 7 AM $ 0.0000619
+0.00%
$ 156,294 $ 975
May 4, 6 AM $ 0.0000619
-0.03%
$ 156,291 $ 975
May 4, 5 AM $ 0.0000619
+0.51%
$ 156,331 $ 976
May 4, 4 AM $ 0.0000616
+1.58%
$ 155,535 $ 1,118
May 4, 3 AM $ 0.0000606
+0.01%
$ 153,109 $ 1,168
May 4, 2 AM $ 0.0000606
+0.18%
$ 153,092 $ 1,167
May 4, 1 AM $ 0.0000605
-1.59%
$ 152,812 $ 1,179
May 4, 12 AM $ 0.0000615
-3.57%
$ 155,281 $ 1,255
May 3, 11 PM $ 0.0000638
+3.43%
$ 161,031 $ 1,259
May 3, 10 PM $ 0.0000614
+0.13%
$ 155,043 $ 41
May 3, 9 PM $ 0.0000613
+1.73%
$ 154,846 $ 1,161
May 3, 8 PM $ 0.0000559
-0.46%
$ 141,182 $ 1,013
May 3, 7 PM $ 0.0000562
+0.01%
$ 141,837 $ 1,006
May 3, 6 PM $ 0.0000562
-0.95%
$ 141,829 $ 1,006
May 3, 5 PM $ 0.0000569
-9.34%
$ 143,639 $ 35
May 3, 4 PM $ 0.0000627
-0.77%
$ 158,433 $ 835
May 3, 3 PM $ 0.0000632
+0.00%
$ 159,655 $ 825
May 3, 2 PM $ 0.0000632
+0.73%
$ 159,659 $ 826
May 3, 1 PM $ 0.0000628
+3.39%
$ 158,499 $ 821
May 3, 12 PM $ 0.0000607
+0.07%
$ 153,290 $ 809
May 3, 11 AM $ 0.0000606
+0.20%
$ 153,161 $ 809
May 3, 10 AM $ 0.0000605
+0.01%
$ 152,855 $ 809
May 3, 9 AM $ 0.0000605
+2.21%
$ 152,839 $ 763
May 3, 8 AM $ 0.0000592
-1.00%
$ 149,532 $ 763
May 3, 7 AM $ 0.0000598
+1.07%
$ 151,029 $ 762
May 3, 6 AM $ 0.0000592
-0.01%
$ 149,435 $ 762
May 3, 5 AM $ 0.0000592
-9.82%
$ 149,445 $ 762
May 3, 4 AM $ 0.0000659
-2.52%
$ 166,509 $ 609