Synesis One Historical Data

SNS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000151
-5.02%
$ 381,395 $ 182,041
Feb 25, 5 PM $ 0.000159
+1.92%
$ 401,544 $ 179,206
Feb 25, 4 PM $ 0.000156
+0.64%
$ 393,968 $ 178,881
Feb 25, 3 PM $ 0.000155
+2.65%
$ 391,461 $ 182,475
Feb 25, 2 PM $ 0.000151
-0.01%
$ 381,343 $ 184,327
Feb 25, 1 PM $ 0.000151
+0.00%
$ 381,380 $ 183,881
Feb 25, 12 PM $ 0.000151
+0.01%
$ 381,379 $ 187,237
Feb 25, 11 AM $ 0.000151
-0.66%
$ 381,342 $ 187,913
Feb 25, 10 AM $ 0.000152
+0.01%
$ 383,893 $ 187,050
Feb 25, 9 AM $ 0.000151
+1.33%
$ 381,344 $ 185,398
Feb 25, 8 AM $ 0.000149
-2.61%
$ 376,351 $ 182,830
Feb 25, 7 AM $ 0.000153
-1.91%
$ 386,429 $ 181,638
Feb 25, 6 AM $ 0.000156
+1.96%
$ 393,967 $ 184,556
Feb 25, 5 AM $ 0.000153
+2.00%
$ 386,393 $ 183,532
Feb 25, 4 AM $ 0.000151
+0.65%
$ 381,344 $ 186,911
Feb 25, 3 AM $ 0.000152
-3.79%
$ 383,919 $ 183,751
Feb 25, 2 AM $ 0.000158
+0.64%
$ 399,030 $ 183,781
Feb 25, 1 AM $ 0.000157
+2.60%
$ 396,512 $ 183,912
Feb 25, 12 AM $ 0.000153
-1.91%
$ 386,447 $ 183,652
Feb 24, 11 PM $ 0.000153
-1.30%
$ 386,395 $ 184,501
Feb 24, 10 PM $ 0.000157
+3.28%
$ 396,510 $ 184,658
Feb 24, 9 PM $ 0.000152
-2.55%
$ 383,931 $ 180,837
Feb 24, 8 PM $ 0.000156
+0.64%
$ 394,009 $ 179,794
Feb 24, 7 PM $ 0.000155
-1.26%
$ 391,496 $ 178,370
Feb 24, 6 PM $ 0.000153
-0.65%
$ 386,401 $ 171,613
Feb 24, 5 PM $ 0.000154
-3.14%
$ 388,975 $ 167,916
Feb 24, 4 PM $ 0.000159
+0.64%
$ 404,095 $ 166,055
Feb 24, 3 PM $ 0.000158
+1.28%
$ 399,020 $ 166,648
Feb 24, 2 PM $ 0.000156
+0.64%
$ 393,970 $ 166,261
Feb 24, 1 PM $ 0.000157
-4.85%
$ 396,495 $ 165,685
Feb 24, 12 PM $ 0.000165
+0.00%
$ 416,694 $ 161,928
Feb 24, 11 AM $ 0.000166
+1.22%
$ 419,211 $ 161,595
Feb 24, 10 AM $ 0.000164
-1.19%
$ 414,170 $ 160,789
Feb 24, 9 AM $ 0.000166
+2.45%
$ 419,155 $ 164,009
Feb 24, 8 AM $ 0.000162
+0.00%
$ 409,118 $ 164,389
Feb 24, 7 AM $ 0.000162
-1.81%
$ 409,120 $ 165,641
Feb 24, 6 AM $ 0.000165
-0.01%
$ 416,643 $ 163,450
Feb 24, 5 AM $ 0.000165
-2.33%
$ 416,685 $ 163,610
Feb 24, 4 AM $ 0.000169
-1.78%
$ 426,622 $ 161,170
Feb 24, 3 AM $ 0.000172
+2.38%
$ 434,348 $ 162,174
Feb 24, 2 AM $ 0.000168
-2.32%
$ 424,258 $ 164,522
Feb 24, 1 AM $ 0.000172
+0.59%
$ 434,356 $ 164,160
Feb 24, 12 AM $ 0.000171
+0.59%
$ 431,819 $ 165,045
Feb 23, 11 PM $ 0.00017
-1.16%
$ 429,295 $ 165,631
Feb 23, 10 PM $ 0.000172
+0.58%
$ 434,345 $ 166,733
Feb 23, 9 PM $ 0.000172
+1.78%
$ 434,344 $ 169,591
Feb 23, 8 PM $ 0.000165
-3.51%
$ 416,669 $ 168,183
Feb 23, 7 PM $ 0.000169
-2.87%
$ 426,796 $ 171,975
Feb 23, 6 PM $ 0.000174
+0.58%
$ 439,389 $ 180,408
Feb 23, 5 PM $ 0.000173
+6.86%
$ 436,858 $ 186,151