Synesis One Historical Data

SNS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00202
-1.98%
$ 732,542 $ 332,905
Nov 16, 2022 $ 0.00206
+0.81%
$ 747,249 $ 385,560
Nov 15, 2022 $ 0.00205
-0.91%
$ 741,130 $ 373,789
Nov 14, 2022 $ 0.00207
+2.17%
$ 749,675 $ 451,963
Nov 13, 2022 $ 0.00203
-15.19%
$ 735,677 $ 390,294
Nov 12, 2022 $ 0.00239
-1.56%
$ 867,954 $ 395,625
Nov 11, 2022 $ 0.00243
-4.28%
$ 879,464 $ 320,232
Nov 10, 2022 $ 0.00254
+6.84%
$ 919,518 $ 382,746
Nov 9, 2022 $ 0.00238
-23.92%
$ 861,254 $ 325,459
Nov 8, 2022 $ 0.00313
-8.71%
$ 1.13 million $ 306,350
Nov 7, 2022 $ 0.00343
-28.82%
$ 1.23 million $ 230,543
Nov 6, 2022 $ 0.00543
+15.12%
$ 1.95 million $ 505,331
Nov 5, 2022 $ 0.00472
-1.61%
$ 1.7 million $ 417,384
Nov 4, 2022 $ 0.0048
-1.09%
$ 1.72 million $ 443,544
Download