Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2023 $0.00664
-2.06%
$2.41 million $330,557
Mar 8, 2023 $0.00677
-4.25%
$2.46 million $316,375
Mar 7, 2023 $0.00708
-2.61%
$2.57 million $335,590
Mar 6, 2023 $0.00727
-4.47%
$2.64 million $365,882
Mar 5, 2023 $0.00761
-4.28%
$2.76 million $288,071
Mar 4, 2023 $0.00795
+3.11%
$2.89 million $312,289
Mar 3, 2023 $0.00771
-1.62%
$2.8 million $312,383
Mar 2, 2023 $0.00781
+10.06%
$2.84 million $330,245
Mar 1, 2023 $0.00709
-3.64%
$2.58 million $318,014
Feb 28, 2023 $0.00736
-1.48%
$2.67 million $438,593
Feb 27, 2023 $0.00747
+24.51%
$2.71 million $532,431
Feb 26, 2023 $0.006
-1.03%
$2.18 million $162,953
Feb 25, 2023 $0.00606
-8.61%
$2.2 million $217,107
Feb 24, 2023 $0.00663
-13.07%
$2.41 million $320,324
Feb 23, 2023 $0.00763
+1.34%
$2.77 million $433,681
Feb 22, 2023 $0.00753
+2.16%
$2.73 million $369,426
Feb 21, 2023 $0.00737
-5.41%
$2.68 million $436,584
Feb 20, 2023 $0.00779
-5.01%
$2.83 million $438,202
Feb 19, 2023 $0.00821
-8.75%
$2.98 million $414,978
Feb 18, 2023 $0.00897
+17.90%
$3.26 million $463,630
Feb 17, 2023 $0.00762
+1.90%
$2.77 million $494,359
Feb 16, 2023 $0.00749
+50.03%
$2.72 million $869,104
Feb 15, 2023 $0.00499
+8.85%
$1.81 million $297,361
Feb 14, 2023 $0.00458
+5.59%
$1.66 million $353,282
Feb 13, 2023 $0.00436
+1.30%
$1.58 million $351,207
Feb 12, 2023 $0.00431
-0.15%
$1.56 million $405,531
Feb 11, 2023 $0.00431
-4.82%
$1.56 million $405,060
Feb 10, 2023 $0.00453
+6.92%
$1.64 million $663,173
Feb 9, 2023 $0.00424
-1.70%
$1.54 million $485,733
Feb 8, 2023 $0.00431
+1.41%
$1.57 million $354,519
Feb 7, 2023 $0.00425
+5.99%
$1.54 million $335,285
Feb 6, 2023 $0.00401
+10.67%
$1.46 million $538,900
Feb 5, 2023 $0.0036
-1.68%
$1.31 million $619,639
Feb 4, 2023 $0.00367
-0.68%
$1.33 million $669,092
Feb 3, 2023 $0.00368
-7.69%
$1.34 million $915,070
Feb 2, 2023 $0.00398
-9.22%
$1.45 million $1.39 million
Feb 1, 2023 $0.00439
+354.63%
$1.59 million $1.04 million
Jan 31, 2023 $0.000964
+5.39%
$350,116 $195,914
Jan 30, 2023 $0.00092
+10.12%
$334,254 $166,114
Jan 29, 2023 $0.000836
-0.51%
$303,468 $12,505
Jan 28, 2023 $0.00084
-1.24%
$305,073 $737
Jan 27, 2023 $0.000851
-0.45%
$308,906 $2,960
Jan 26, 2023 $0.000854
-6.04%
$310,041 $336,725
Jan 25, 2023 $0.000909
+11.25%
$330,061 $357,132
Jan 24, 2023 $0.000825
+1.81%
$299,615 $467,198
Jan 23, 2023 $0.00081
-8.18%
$294,040 $451,792
Jan 22, 2023 $0.000881
+5.02%
$319,923 $436,024
Jan 21, 2023 $0.000841
-2.41%
$305,284 $411,657
Jan 20, 2023 $0.000861
-1.30%
$312,715 $481,710
Jan 19, 2023 $0.000872
+1.03%
$316,610 $435,229