Synesis One Historical Data

SNS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.00084
-1.24%
$ 305,073 $ 737
Jan 27, 2023 $ 0.000851
-0.45%
$ 308,906 $ 2,960
Jan 26, 2023 $ 0.000854
-6.04%
$ 310,041 $ 336,725
Jan 25, 2023 $ 0.000909
+11.25%
$ 330,061 $ 357,132
Jan 24, 2023 $ 0.000825
+1.81%
$ 299,615 $ 467,198
Jan 23, 2023 $ 0.00081
-8.18%
$ 294,040 $ 451,792
Jan 22, 2023 $ 0.000881
+5.02%
$ 319,923 $ 436,024
Jan 21, 2023 $ 0.000841
-2.41%
$ 305,284 $ 411,657
Jan 20, 2023 $ 0.000861
-1.30%
$ 312,715 $ 481,710
Jan 19, 2023 $ 0.000872
+1.03%
$ 316,610 $ 435,229
Jan 18, 2023 $ 0.000863
-4.45%
$ 313,259 $ 475,783
Jan 17, 2023 $ 0.000903
-3.67%
$ 327,892 $ 517,771
Jan 16, 2023 $ 0.000937
+0.53%
$ 340,360 $ 536,037
Jan 15, 2023 $ 0.000932
-0.52%
$ 338,440 $ 419,017
Jan 14, 2023 $ 0.000936
+0.09%
$ 340,031 $ 528,883
Jan 13, 2023 $ 0.000935
-4.72%
$ 339,427 $ 462,954
Jan 12, 2023 $ 0.000984
-0.39%
$ 357,191 $ 495,911
Jan 11, 2023 $ 0.000988
-6.63%
$ 358,951 $ 529,195
Jan 10, 2023 $ 0.00106
-4.60%
$ 383,963 $ 351,657
Jan 9, 2023 $ 0.00111
-1.36%
$ 402,243 $ 340,081
Jan 8, 2023 $ 0.00112
+0.70%
$ 407,966 $ 329,062
Jan 7, 2023 $ 0.00111
-0.46%
$ 404,756 $ 345,430
Jan 6, 2023 $ 0.00112
-2.23%
$ 405,637 $ 308,770
Jan 5, 2023 $ 0.00114
-0.88%
$ 415,130 $ 310,414
Jan 4, 2023 $ 0.00115
-2.20%
$ 418,699 $ 290,528
Jan 3, 2023 $ 0.00118
-2.22%
$ 427,710 $ 318,552
Jan 2, 2023 $ 0.0012
+0.58%
$ 437,366 $ 333,365
Jan 1, 2023 $ 0.0012
-1.19%
$ 434,898 $ 359,975
Dec 31, 2022 $ 0.00121
+1.79%
$ 438,749 $ 332,968
Dec 30, 2022 $ 0.0012
-3.93%
$ 436,028 $ 254,802
Dec 29, 2022 $ 0.00125
+0.16%
$ 453,757 $ 313,304
Dec 28, 2022 $ 0.00125
-2.14%
$ 453,997 $ 331,539
Dec 27, 2022 $ 0.00128
-0.13%
$ 463,354 $ 241,977
Dec 26, 2022 $ 0.00128
-1.11%
$ 464,319 $ 236,758
Dec 25, 2022 $ 0.00129
-4.35%
$ 469,922 $ 281,497
Dec 24, 2022 $ 0.00135
-1.08%
$ 491,318 $ 352,684
Dec 23, 2022 $ 0.00137
-2.99%
$ 496,908 $ 385,956
Dec 22, 2022 $ 0.00141
-5.37%
$ 512,198 $ 391,408
Dec 21, 2022 $ 0.00149
-0.07%
$ 540,649 $ 626,372
Dec 20, 2022 $ 0.00149
+3.37%
$ 540,876 $ 530,659
Dec 19, 2022 $ 0.00145
-2.21%
$ 525,337 $ 318,961
Dec 18, 2022 $ 0.00148
-9.77%
$ 537,451 $ 661,115
Dec 17, 2022 $ 0.00164
-0.11%
$ 595,564 $ 540,282
Dec 16, 2022 $ 0.00164
-0.48%
$ 596,370 $ 650,842
Dec 15, 2022 $ 0.00165
-1.13%
$ 599,449 $ 804,277
Dec 14, 2022 $ 0.00167
+0.20%
$ 606,684 $ 926,624
Dec 13, 2022 $ 0.00167
-0.21%
$ 605,525 $ 498,754
Dec 12, 2022 $ 0.00167
-0.53%
$ 606,704 $ 548,992
Dec 11, 2022 $ 0.00168
-1.60%
$ 609,758 $ 855,098
Dec 10, 2022 $ 0.00171
-3.77%
$ 619,813 $ 849,434