Synesis One Historical Data

SNS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000174
+0.58%
$ 439,389 $ 180,408
Feb 23, 5 PM $ 0.000173
+6.86%
$ 436,858 $ 186,151
Feb 23, 4 PM $ 0.000162
-1.88%
$ 408,818 $ 189,514
Feb 23, 3 PM $ 0.000165
+0.00%
$ 416,659 $ 187,073
Feb 23, 2 PM $ 0.000165
-2.37%
$ 416,664 $ 184,948
Feb 23, 1 PM $ 0.000169
+0.00%
$ 426,762 $ 185,568
Feb 23, 12 PM $ 0.000169
+1.80%
$ 426,769 $ 185,907
Feb 23, 11 AM $ 0.000166
+2.46%
$ 416,704 $ 184,169
Feb 23, 10 AM $ 0.000162
+0.62%
$ 409,133 $ 185,179
Feb 23, 9 AM $ 0.000161
-8.78%
$ 406,607 $ 184,334
Feb 23, 8 AM $ 0.000165
+2.48%
$ 416,713 $ 186,080
Feb 23, 7 AM $ 0.000162
+0.00%
$ 409,148 $ 185,025
Feb 23, 6 AM $ 0.000162
-0.61%
$ 409,146 $ 183,343
Feb 23, 5 AM $ 0.000168
+1.17%
$ 424,287 $ 184,261
Feb 23, 4 AM $ 0.000165
+2.46%
$ 416,885 $ 187,363
Feb 23, 3 AM $ 0.000161
+0.06%
$ 406,858 $ 186,810
Feb 23, 2 AM $ 0.000159
+0.63%
$ 401,799 $ 185,524
Feb 23, 1 AM $ 0.000158
-1.81%
$ 399,266 $ 187,148
Feb 23, 12 AM $ 0.000162
+1.89%
$ 409,134 $ 184,845
Feb 22, 11 PM $ 0.000158
-1.86%
$ 399,035 $ 183,641
Feb 22, 10 PM $ 0.000161
+1.26%
$ 406,610 $ 182,953
Feb 22, 9 PM $ 0.00016
+0.63%
$ 404,088 $ 180,569
Feb 22, 8 PM $ 0.000158
-3.07%
$ 399,039 $ 184,982
Feb 22, 7 PM $ 0.000166
+1.22%
$ 419,242 $ 182,008
Feb 22, 6 PM $ 0.000164
+1.23%
$ 414,173 $ 180,626
Feb 22, 5 PM $ 0.000161
+0.63%
$ 406,631 $ 176,799
Feb 22, 4 PM $ 0.00016
-1.26%
$ 404,082 $ 175,606
Feb 22, 3 PM $ 0.000162
+1.88%
$ 409,219 $ 170,192
Feb 22, 2 PM $ 0.00016
-0.62%
$ 404,193 $ 168,858
Feb 22, 1 PM $ 0.000161
-1.82%
$ 406,703 $ 170,079
Feb 22, 12 PM $ 0.000164
-0.59%
$ 414,233 $ 170,927
Feb 22, 11 AM $ 0.000165
-0.60%
$ 416,702 $ 171,980
Feb 22, 10 AM $ 0.000166
+1.83%
$ 419,266 $ 171,919
Feb 22, 9 AM $ 0.000163
-2.96%
$ 411,738 $ 171,964
Feb 22, 8 AM $ 0.000169
-5.25%
$ 426,806 $ 167,833
Feb 22, 7 AM $ 0.000178
+8.12%
$ 450,525 $ 169,625
Feb 22, 6 AM $ 0.000165
+1.23%
$ 416,698 $ 169,560
Feb 22, 5 AM $ 0.000163
-0.60%
$ 411,668 $ 169,577
Feb 22, 4 AM $ 0.000164
+0.00%
$ 411,668 $ 170,064
Feb 22, 3 AM $ 0.000166
-2.35%
$ 419,237 $ 172,990
Feb 22, 2 AM $ 0.000171
+1.18%
$ 431,857 $ 172,319
Feb 22, 1 AM $ 0.000166
-0.60%
$ 419,235 $ 169,523
Feb 22, 12 AM $ 0.000167
+2.46%
$ 421,760 $ 172,404
Feb 21, 11 PM $ 0.000163
-0.61%
$ 411,649 $ 174,819
Feb 21, 10 PM $ 0.000164
+0.62%
$ 414,171 $ 174,968
Feb 21, 9 PM $ 0.000163
+3.16%
$ 411,634 $ 176,492
Feb 21, 8 PM $ 0.000158
+0.00%
$ 399,018 $ 176,367
Feb 21, 7 PM $ 0.000158
-3.07%
$ 399,018 $ 176,043
Feb 21, 6 PM $ 0.000163
+2.51%
$ 411,636 $ 175,886
Feb 21, 5 PM $ 0.000159
+0.01%
$ 401,544 $ 177,849