Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 PM $0.0000364
-0.07%
$91,994 $132
May 29, 1 PM $0.0000356
-0.47%
$90,002 $132
May 29, 12 PM $0.000036
-2.41%
$91,020 $94
May 29, 11 AM $0.0000371
+0.35%
$93,727 $94
May 29, 10 AM $0.000037
-1.88%
$93,397 $93
May 29, 9 AM $0.0000377
+0.04%
$95,188 $55
May 29, 8 AM $0.000038
+0.29%
$96,022 $55
May 29, 7 AM $0.0000379
+0.64%
$95,593 $55
May 29, 6 AM $0.0000376
-1.11%
$94,980 $55
May 29, 5 AM $0.000038
+1.79%
$96,049 $55
May 29, 4 AM $0.0000373
+0.05%
$94,307 $56
May 29, 3 AM $0.000038
+0.66%
$96,030 $56
May 29, 2 AM $0.0000378
+0.34%
$95,414 $55
May 29, 1 AM $0.0000376
-1.44%
$95,042 $55
May 29, 12 AM $0.0000382
+2.21%
$96,433 $55
May 28, 11 PM $0.0000374
+1.77%
$94,380 $2
May 28, 10 PM $0.0000366
-0.23%
$92,551 $2
May 28, 9 PM $0.0000367
+0.00%
$92,771 $23
May 28, 8 PM $0.0000364
-0.01%
$91,806 $24
May 28, 7 PM $0.0000364
-1.47%
$91,847 $24
May 28, 6 PM $0.0000368
+1.32%
$93,037 $71
May 28, 5 PM $0.0000364
-0.21%
$91,824 $71
May 28, 4 PM $0.0000364
+0.28%
$91,934 $71
May 28, 3 PM $0.0000364
-0.01%
$91,805 $71
May 28, 2 PM $0.0000363
+2.39%
$91,797 $71
May 28, 1 PM $0.0000364
+0.00%
$91,802 $73
May 28, 12 PM $0.0000364
+1.39%
$91,801 $73
May 28, 11 AM $0.0000359
+0.42%
$90,548 $130
May 28, 10 AM $0.0000357
-1.76%
$90,193 $130
May 28, 9 AM $0.0000364
+2.20%
$91,804 $131
May 28, 8 AM $0.0000356
-2.14%
$89,818 $131
May 28, 7 AM $0.0000363
+1.97%
$91,785 $131
May 28, 6 AM $0.0000356
+0.63%
$90,016 $132
May 28, 5 AM $0.0000363
-0.02%
$91,793 $132
May 28, 4 AM $0.0000363
+3.69%
$91,798 $132
May 28, 3 AM $0.0000351
-3.47%
$88,677 $132
May 28, 2 AM $0.0000364
+1.48%
$91,866 $132
May 28, 1 AM $0.0000358
+0.24%
$90,440 $132
May 28, 12 AM $0.0000357
-1.80%
$90,221 $132
May 27, 11 PM $0.0000364
+1.99%
$91,878 $132
May 27, 10 PM $0.0000357
-1.98%
$90,090 $131
May 27, 9 PM $0.0000364
+1.88%
$91,909 $131
May 27, 8 PM $0.0000357
+0.49%
$90,209 $319
May 27, 7 PM $0.0000358
+0.00%
$90,285 $323
May 27, 6 PM $0.0000357
+1.88%
$90,267 $323
May 27, 5 PM $0.0000351
+0.91%
$88,624 $276
May 27, 4 PM $0.0000348
-1.32%
$87,825 $276
May 27, 3 PM $0.0000353
+0.19%
$89,023 $276
May 27, 2 PM $0.0000348
+0.00%
$87,793 $276
May 27, 1 PM $0.000035
+0.78%
$88,391 $276