Synesis One Historical Data

SNS Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0000676
-3.51%
$ 170,815 $ 608
May 3, 2 AM $ 0.0000701
-0.34%
$ 177,026 $ 19
May 3, 1 AM $ 0.0000684
+7.27%
$ 172,631 $ 18
May 2, 10 PM $ 0.0000555
-1.10%
$ 140,229 $ 367
May 2, 9 PM $ 0.000056
+0.89%
$ 141,482 $ 367
May 2, 8 PM $ 0.0000555
+0.00%
$ 140,227 $ 367
May 2, 7 PM $ 0.0000555
-0.36%
$ 140,223 $ 367
May 2, 6 PM $ 0.0000557
-0.05%
$ 140,722 $ 367
May 2, 5 PM $ 0.0000556
-0.80%
$ 140,320 $ 367
May 2, 4 PM $ 0.000056
+0.62%
$ 141,424 $ 364
May 2, 3 PM $ 0.0000557
-0.43%
$ 140,549 $ 364
May 2, 2 PM $ 0.0000559
-0.13%
$ 141,159 $ 363
May 2, 1 PM $ 0.000056
+3.46%
$ 141,524 $ 320
May 2, 12 PM $ 0.0000542
-2.97%
$ 136,797 $ 320
May 2, 11 AM $ 0.0000559
+3.29%
$ 141,051 $ 322
May 2, 10 AM $ 0.0000541
+0.00%
$ 136,562 $ 322
May 2, 9 AM $ 0.0000541
-3.46%
$ 136,556 $ 322
May 2, 8 AM $ 0.0000541
+0.00%
$ 136,552 $ 343
May 2, 7 AM $ 0.0000541
-3.15%
$ 136,553 $ 343
May 2, 6 AM $ 0.0000558
+2.23%
$ 140,941 $ 434
May 2, 5 AM $ 0.0000546
+0.98%
$ 137,869 $ 434
May 2, 4 AM $ 0.0000541
-3.32%
$ 136,529 $ 434
May 2, 3 AM $ 0.0000559
-0.42%
$ 141,226 $ 370
May 2, 2 AM $ 0.0000562
+0.00%
$ 141,819 $ 369
May 2, 1 AM $ 0.0000562
-0.23%
$ 141,829 $ 925
May 2, 12 AM $ 0.0000563
-3.81%
$ 142,158 $ 1,589
May 1, 11 PM $ 0.0000585
+9.20%
$ 147,773 $ 1,531
May 1, 10 PM $ 0.0000537
+0.00%
$ 135,560 $ 1,401
May 1, 9 PM $ 0.0000537
+0.00%
$ 135,556 $ 1,705
May 1, 8 PM $ 0.0000537
-0.01%
$ 135,557 $ 1,705
May 1, 7 PM $ 0.0000537
-0.01%
$ 135,564 $ 1,713
May 1, 6 PM $ 0.0000537
-0.47%
$ 135,574 $ 1,713
May 1, 5 PM $ 0.0000539
+0.00%
$ 136,221 $ 1,714
May 1, 4 PM $ 0.0000539
-0.01%
$ 136,223 $ 1,911
May 1, 3 PM $ 0.0000539
+0.01%
$ 136,238 $ 1,973
May 1, 2 PM $ 0.0000539
+0.00%
$ 136,228 $ 1,981
May 1, 1 PM $ 0.0000539
+0.50%
$ 136,225 $ 1,981
May 1, 12 PM $ 0.0000537
-0.08%
$ 135,544 $ 1,980
May 1, 11 AM $ 0.0000537
+0.02%
$ 135,647 $ 1,978
May 1, 10 AM $ 0.0000537
-0.01%
$ 135,613 $ 1,978
May 1, 9 AM $ 0.0000537
-0.01%
$ 135,621 $ 1,978
May 1, 8 AM $ 0.0000537
+0.01%
$ 135,633 $ 1,978
May 1, 7 AM $ 0.0000537
+0.00%
$ 135,621 $ 1,978
May 1, 6 AM $ 0.0000537
-0.01%
$ 135,617 $ 1,936
May 1, 5 AM $ 0.0000537
+5.00%
$ 135,627 $ 1,936
May 1, 4 AM $ 0.0000511
-0.46%
$ 129,166 $ 1,861
May 1, 3 AM $ 0.0000514
-0.63%
$ 129,803 $ 60
May 1, 2 AM $ 0.0000517
-2.82%
$ 130,591 $ 58
May 1, 1 AM $ 0.0000611
-5.66%
$ 154,363 $ 13
May 1, 12 AM $ 0.0000648
+0.09%
$ 163,708 $ 19