Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2023 $0.000863
-4.45%
$313,259 $475,783
Jan 17, 2023 $0.000903
-3.67%
$327,892 $517,771
Jan 16, 2023 $0.000937
+0.53%
$340,360 $536,037
Jan 15, 2023 $0.000932
-0.52%
$338,440 $419,017
Jan 14, 2023 $0.000936
+0.09%
$340,031 $528,883
Jan 13, 2023 $0.000935
-4.72%
$339,427 $462,954
Jan 12, 2023 $0.000984
-0.39%
$357,191 $495,911
Jan 11, 2023 $0.000988
-6.63%
$358,951 $529,195
Jan 10, 2023 $0.00106
-4.60%
$383,963 $351,657
Jan 9, 2023 $0.00111
-1.36%
$402,243 $340,081
Jan 8, 2023 $0.00112
+0.70%
$407,966 $329,062
Jan 7, 2023 $0.00111
-0.46%
$404,756 $345,430
Jan 6, 2023 $0.00112
-2.23%
$405,637 $308,770
Jan 5, 2023 $0.00114
-0.88%
$415,130 $310,414
Jan 4, 2023 $0.00115
-2.20%
$418,699 $290,528
Jan 3, 2023 $0.00118
-2.22%
$427,710 $318,552
Jan 2, 2023 $0.0012
+0.58%
$437,366 $333,365
Jan 1, 2023 $0.0012
-1.19%
$434,898 $359,975
Dec 31, 2022 $0.00121
+1.79%
$438,749 $332,968
Dec 30, 2022 $0.0012
-3.93%
$436,028 $254,802
Dec 29, 2022 $0.00125
+0.16%
$453,757 $313,304
Dec 28, 2022 $0.00125
-2.14%
$453,997 $331,539
Dec 27, 2022 $0.00128
-0.13%
$463,354 $241,977
Dec 26, 2022 $0.00128
-1.11%
$464,319 $236,758
Dec 25, 2022 $0.00129
-4.35%
$469,922 $281,497
Dec 24, 2022 $0.00135
-1.08%
$491,318 $352,684
Dec 23, 2022 $0.00137
-2.99%
$496,908 $385,956
Dec 22, 2022 $0.00141
-5.37%
$512,198 $391,408
Dec 21, 2022 $0.00149
-0.07%
$540,649 $626,372
Dec 20, 2022 $0.00149
+3.37%
$540,876 $530,659
Dec 19, 2022 $0.00145
-2.21%
$525,337 $318,961
Dec 18, 2022 $0.00148
-9.77%
$537,451 $661,115
Dec 17, 2022 $0.00164
-0.11%
$595,564 $540,282
Dec 16, 2022 $0.00164
-0.48%
$596,370 $650,842
Dec 15, 2022 $0.00165
-1.13%
$599,449 $804,277
Dec 14, 2022 $0.00167
+0.20%
$606,684 $926,624
Dec 13, 2022 $0.00167
-0.21%
$605,525 $498,754
Dec 12, 2022 $0.00167
-0.53%
$606,704 $548,992
Dec 11, 2022 $0.00168
-1.60%
$609,758 $855,098
Dec 10, 2022 $0.00171
-3.77%
$619,813 $849,434
Dec 9, 2022 $0.00177
-0.28%
$644,296 $1.04 million
Dec 8, 2022 $0.00178
+0.22%
$646,077 $537,041
Dec 7, 2022 $0.00178
+0.08%
$644,953 $503,620
Dec 6, 2022 $0.00177
-0.07%
$643,545 $387,156
Dec 5, 2022 $0.00178
+0.22%
$645,216 $472,995
Dec 4, 2022 $0.00177
-0.11%
$643,606 $771,859
Dec 3, 2022 $0.00178
+0.23%
$644,787 $834,726
Dec 2, 2022 $0.00177
-0.25%
$643,034 $1.08 million
Dec 1, 2022 $0.00178
+0.05%
$644,735 $760,807
Nov 30, 2022 $0.00177
-0.46%
$644,526 $1.03 million