Synesis One Historical Data

SNS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.00177
-0.28%
$ 644,296 $ 1.04 million
Dec 8, 2022 $ 0.00178
+0.22%
$ 646,077 $ 537,041
Dec 7, 2022 $ 0.00178
+0.08%
$ 644,953 $ 503,620
Dec 6, 2022 $ 0.00177
-0.07%
$ 643,545 $ 387,156
Dec 5, 2022 $ 0.00178
+0.22%
$ 645,216 $ 472,995
Dec 4, 2022 $ 0.00177
-0.11%
$ 643,606 $ 771,859
Dec 3, 2022 $ 0.00178
+0.23%
$ 644,787 $ 834,726
Dec 2, 2022 $ 0.00177
-0.25%
$ 643,034 $ 1.08 million
Dec 1, 2022 $ 0.00178
+0.05%
$ 644,735 $ 760,807
Nov 30, 2022 $ 0.00177
-0.46%
$ 644,526 $ 1.03 million
Nov 29, 2022 $ 0.00178
-0.27%
$ 647,606 $ 1.28 million
Nov 28, 2022 $ 0.00179
-0.31%
$ 649,046 $ 1.27 million
Nov 27, 2022 $ 0.00179
+0.62%
$ 651,276 $ 1.37 million
Nov 26, 2022 $ 0.00178
+0.07%
$ 646,893 $ 1.26 million
Nov 25, 2022 $ 0.00178
+0.63%
$ 646,748 $ 1.21 million
Nov 24, 2022 $ 0.00177
-2.16%
$ 642,238 $ 952,555
Nov 23, 2022 $ 0.00181
-1.49%
$ 656,901 $ 1.16 million
Nov 22, 2022 $ 0.00184
-1.33%
$ 666,792 $ 674,017
Nov 21, 2022 $ 0.00186
-5.28%
$ 675,825 $ 554,932
Nov 20, 2022 $ 0.00197
-0.64%
$ 713,237 $ 901,202
Nov 19, 2022 $ 0.00197
-1.23%
$ 717,411 $ 507,405
Nov 18, 2022 $ 0.002
-1.21%
$ 723,582 $ 598,459
Nov 17, 2022 $ 0.00202
-1.98%
$ 732,542 $ 332,905
Nov 16, 2022 $ 0.00206
+0.81%
$ 747,249 $ 385,560
Nov 15, 2022 $ 0.00205
-0.91%
$ 741,130 $ 373,789
Nov 14, 2022 $ 0.00207
+2.17%
$ 749,675 $ 451,963
Nov 13, 2022 $ 0.00203
-15.19%
$ 735,677 $ 390,294
Nov 12, 2022 $ 0.00239
-1.56%
$ 867,954 $ 395,625
Nov 11, 2022 $ 0.00243
-4.28%
$ 879,464 $ 320,232
Nov 10, 2022 $ 0.00254
+6.84%
$ 919,518 $ 382,746
Nov 9, 2022 $ 0.00238
-23.92%
$ 861,254 $ 325,459
Nov 8, 2022 $ 0.00313
-8.71%
$ 1.13 million $ 306,350
Nov 7, 2022 $ 0.00343
-28.82%
$ 1.23 million $ 230,543
Nov 6, 2022 $ 0.00543
+15.12%
$ 1.95 million $ 505,331
Nov 5, 2022 $ 0.00472
-1.61%
$ 1.7 million $ 417,384
Nov 4, 2022 $ 0.0048
-1.09%
$ 1.72 million $ 443,544
Download