Synesis One Historical Data

SNS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000159
+0.01%
$ 401,544 $ 177,849
Feb 21, 4 PM $ 0.000159
+2.57%
$ 399,001 $ 182,222
Feb 21, 3 PM $ 0.000155
+0.65%
$ 391,441 $ 184,773
Feb 21, 2 PM $ 0.000154
-1.28%
$ 388,917 $ 186,894
Feb 21, 1 PM $ 0.000156
+0.00%
$ 393,966 $ 187,138
Feb 21, 12 PM $ 0.000156
+0.64%
$ 393,967 $ 187,069
Feb 21, 11 AM $ 0.000154
-3.14%
$ 388,938 $ 184,655
Feb 21, 10 AM $ 0.000159
+1.92%
$ 401,541 $ 183,848
Feb 21, 9 AM $ 0.000155
+0.00%
$ 391,442 $ 182,347
Feb 21, 8 AM $ 0.000157
+0.64%
$ 396,470 $ 185,733
Feb 21, 7 AM $ 0.000156
+0.64%
$ 393,965 $ 187,789
Feb 21, 6 AM $ 0.000155
+4.03%
$ 391,446 $ 188,910
Feb 21, 5 AM $ 0.000149
-4.49%
$ 376,294 $ 188,419
Feb 21, 4 AM $ 0.000153
-1.92%
$ 386,392 $ 186,111
Feb 21, 3 AM $ 0.000156
+2.62%
$ 393,940 $ 183,244
Feb 21, 2 AM $ 0.000152
+1.32%
$ 383,866 $ 185,484
Feb 21, 1 AM $ 0.00015
-1.30%
$ 378,872 $ 187,709
Feb 21, 12 AM $ 0.000152
-4.39%
$ 383,865 $ 185,368
Feb 20, 11 PM $ 0.000158
+1.28%
$ 396,455 $ 185,249
Feb 20, 10 PM $ 0.000156
-3.71%
$ 393,937 $ 185,716
Feb 20, 9 PM $ 0.000163
+0.62%
$ 411,633 $ 183,425
Feb 20, 8 PM $ 0.000162
-0.61%
$ 409,110 $ 179,944
Feb 20, 7 PM $ 0.000163
-0.59%
$ 409,111 $ 182,724
Feb 20, 6 PM $ 0.000165
+1.22%
$ 416,581 $ 181,351
Feb 20, 5 PM $ 0.000163
+0.60%
$ 411,564 $ 183,341
Feb 20, 4 PM $ 0.000162
-0.91%
$ 406,597 $ 181,824
Feb 20, 3 PM $ 0.000163
-1.51%
$ 412,875 $ 189,428
Feb 20, 2 PM $ 0.000166
+0.92%
$ 419,217 $ 184,664
Feb 20, 1 PM $ 0.000166
+0.90%
$ 419,214 $ 185,041
Feb 20, 12 PM $ 0.000166
+0.61%
$ 419,215 $ 183,470
Feb 20, 11 AM $ 0.000168
+1.82%
$ 424,263 $ 184,083
Feb 20, 10 AM $ 0.000166
+0.61%
$ 416,690 $ 186,979
Feb 20, 9 AM $ 0.000165
+0.32%
$ 416,695 $ 190,267
Feb 20, 8 AM $ 0.000164
-2.96%
$ 414,168 $ 188,832
Feb 20, 7 AM $ 0.000169
+2.42%
$ 426,795 $ 188,613
Feb 20, 6 AM $ 0.000165
+2.73%
$ 417,691 $ 195,418
Feb 20, 5 AM $ 0.000162
-1.22%
$ 409,103 $ 188,760
Feb 20, 4 AM $ 0.000165
+0.44%
$ 416,695 $ 191,938
Feb 20, 3 AM $ 0.000164
-1.65%
$ 414,855 $ 203,954
Feb 20, 2 AM $ 0.000167
-0.04%
$ 421,810 $ 200,864
Feb 20, 1 AM $ 0.000167
+2.45%
$ 422,000 $ 202,022
Feb 20, 12 AM $ 0.000163
+2.58%
$ 411,896 $ 202,490
Feb 19, 11 PM $ 0.000158
-0.62%
$ 396,492 $ 192,713
Feb 19, 10 PM $ 0.000159
-1.85%
$ 401,520 $ 192,295
Feb 19, 9 PM $ 0.000162
-2.42%
$ 409,072 $ 195,135
Feb 19, 8 PM $ 0.000166
+1.84%
$ 419,214 $ 196,323
Feb 19, 7 PM $ 0.000163
-0.61%
$ 411,640 $ 198,026
Feb 19, 6 PM $ 0.000164
-0.58%
$ 414,166 $ 199,869
Feb 19, 5 PM $ 0.000165
-0.60%
$ 416,589 $ 199,611
Feb 19, 4 PM $ 0.000166
+1.19%
$ 419,101 $ 199,151