Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.0000349
-1.35%
$88,190 $297
May 27, 9 AM $0.0000359
+0.00%
$90,673 $250
May 27, 8 AM $0.0000361
+0.00%
$91,287 $251
May 27, 6 AM $0.0000359
-0.21%
$90,616 $273
May 27, 4 AM $0.0000359
+0.00%
$90,619 $273
May 27, 3 AM $0.0000361
+0.00%
$91,048 $273
May 27, 1 AM $0.0000359
-0.59%
$90,593 $273
May 26, 11 PM $0.0000359
+0.00%
$90,741 $7
May 26, 8 PM $0.0000395
+0.00%
$99,810 $6
May 26, 6 PM $0.000041
+0.00%
$103,442 $109
May 26, 5 PM $0.0000409
+0.00%
$103,177 $109
May 26, 3 PM $0.0000411
-0.02%
$103,786 $121
May 26, 1 PM $0.000041
+0.00%
$103,555 $145
May 26, 12 PM $0.0000411
+0.00%
$103,871 $145
May 26, 10 AM $0.0000414
+0.55%
$104,673 $122
May 26, 8 AM $0.0000407
+0.00%
$102,746 $96
May 26, 7 AM $0.0000405
+0.00%
$102,346 $96
May 26, 5 AM $0.0000407
+0.31%
$102,747 $96
May 26, 3 AM $0.0000407
+0.00%
$102,744 $98
May 26, 2 AM $0.0000405
+0.00%
$102,227 $98
May 26, 12 AM $0.0000396
+0.34%
$99,937 $62
May 25, 10 PM $0.0000394
+0.00%
$99,527 $71
May 25, 9 PM $0.0000393
+0.00%
$99,153 $74
May 25, 7 PM $0.0000394
+0.24%
$99,554 $348
May 25, 5 PM $0.0000389
+0.00%
$98,147 $334
May 25, 4 PM $0.0000391
+0.00%
$98,670 $334
May 25, 2 PM $0.0000394
+0.84%
$99,491 $317
May 25, 12 PM $0.0000391
+0.00%
$98,849 $311
May 25, 11 AM $0.0000392
+0.00%
$98,919 $311
May 25, 9 AM $0.000039
-0.17%
$98,542 $313
May 25, 7 AM $0.000039
+0.00%
$98,481 $315
May 25, 6 AM $0.0000391
+0.00%
$98,758 $315
May 25, 4 AM $0.000039
+0.85%
$98,468 $318
May 25, 2 AM $0.0000388
+0.00%
$97,995 $317
May 25, 1 AM $0.0000389
+0.00%
$98,180 $313
May 24, 6 PM $0.0000477
-0.59%
$120,370 $36
May 24, 4 PM $0.0000478
+0.00%
$120,727 $44
May 24, 3 PM $0.0000477
+0.00%
$120,514 $44
May 24, 1 PM $0.0000478
-0.40%
$120,748 $46
May 24, 11 AM $0.0000481
+0.00%
$121,507 $71
May 24, 10 AM $0.000048
+0.00%
$121,184 $71
May 24, 8 AM $0.0000482
-0.47%
$121,737 $63
May 24, 6 AM $0.0000483
+0.00%
$121,959 $64
May 24, 5 AM $0.0000482
+0.00%
$121,697 $64
May 24, 3 AM $0.0000484
+0.23%
$122,104 $61
May 24, 1 AM $0.0000483
+0.00%
$122,091 $70
May 24, 12 AM $0.0000481
+0.00%
$121,409 $70
May 23, 10 PM $0.0000481
+0.40%
$121,537 $64
May 23, 8 PM $0.000048
+0.00%
$121,328 $61
May 23, 7 PM $0.0000482
+0.00%
$121,729 $61