Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2022 $0.00178
-0.27%
$647,606 $1.28 million
Nov 28, 2022 $0.00179
-0.31%
$649,046 $1.27 million
Nov 27, 2022 $0.00179
+0.62%
$651,276 $1.37 million
Nov 26, 2022 $0.00178
+0.07%
$646,893 $1.26 million
Nov 25, 2022 $0.00178
+0.63%
$646,748 $1.21 million
Nov 24, 2022 $0.00177
-2.16%
$642,238 $952,555
Nov 23, 2022 $0.00181
-1.49%
$656,901 $1.16 million
Nov 22, 2022 $0.00184
-1.33%
$666,792 $674,017
Nov 21, 2022 $0.00186
-5.28%
$675,825 $554,932
Nov 20, 2022 $0.00197
-0.64%
$713,237 $901,202
Nov 19, 2022 $0.00197
-1.23%
$717,411 $507,405
Nov 18, 2022 $0.002
-1.21%
$723,582 $598,459
Nov 17, 2022 $0.00202
-1.98%
$732,542 $332,905
Nov 16, 2022 $0.00206
+0.81%
$747,249 $385,560
Nov 15, 2022 $0.00205
-0.91%
$741,130 $373,789
Nov 14, 2022 $0.00207
+2.17%
$749,675 $451,963
Nov 13, 2022 $0.00203
-15.19%
$735,677 $390,294
Nov 12, 2022 $0.00239
-1.56%
$867,954 $395,625
Nov 11, 2022 $0.00243
-4.28%
$879,464 $320,232
Nov 10, 2022 $0.00254
+6.84%
$919,518 $382,746
Nov 9, 2022 $0.00238
-23.92%
$861,254 $325,459
Nov 8, 2022 $0.00313
-8.71%
$1.13 million $306,350
Nov 7, 2022 $0.00343
-28.82%
$1.23 million $230,543
Nov 6, 2022 $0.00543
+15.12%
$1.95 million $505,331
Nov 5, 2022 $0.00472
-1.61%
$1.7 million $417,384
Nov 4, 2022 $0.0048
-1.09%
$1.72 million $443,544
Download