Synesis One Historical Data

SNS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.000165
-0.60%
$ 416,589 $ 199,611
Feb 19, 4 PM $ 0.000166
+1.19%
$ 419,101 $ 199,151
Feb 19, 3 PM $ 0.000156
+0.51%
$ 394,160 $ 954
Feb 19, 2 PM $ 0.000155
+0.25%
$ 392,125 $ 955
Feb 19, 1 PM $ 0.000155
+0.96%
$ 391,059 $ 947
Feb 19, 12 PM $ 0.000153
+0.05%
$ 387,336 $ 947
Feb 19, 11 AM $ 0.000153
+0.47%
$ 387,132 $ 944
Feb 19, 10 AM $ 0.000153
+0.03%
$ 385,308 $ 907
Feb 19, 9 AM $ 0.000153
-0.38%
$ 385,184 $ 905
Feb 19, 8 AM $ 0.000153
-0.40%
$ 386,611 $ 897
Feb 19, 7 AM $ 0.000153
+0.00%
$ 386,349 $ 897
Feb 19, 6 AM $ 0.000153
+0.45%
$ 386,294 $ 897
Feb 19, 5 AM $ 0.000152
-0.06%
$ 384,588 $ 60
Feb 19, 4 AM $ 0.000153
-10.80%
$ 385,216 $ 60
Feb 19, 3 AM $ 0.000171
-1.16%
$ 431,836 $ 198,272
Feb 19, 2 AM $ 0.000175
+0.00%
$ 441,946 $ 201,897
Feb 19, 1 AM $ 0.000175
+1.74%
$ 441,949 $ 201,289
Feb 19, 12 AM $ 0.000173
-4.42%
$ 436,898 $ 201,323
Feb 18, 11 PM $ 0.000181
-2.16%
$ 457,102 $ 204,306
Feb 18, 10 PM $ 0.000186
+0.57%
$ 467,203 $ 204,158
Feb 18, 9 PM $ 0.000185
+0.00%
$ 467,083 $ 202,005
Feb 18, 8 PM $ 0.000187
+7.44%
$ 472,119 $ 202,427
Feb 18, 7 PM $ 0.000174
+0.58%
$ 439,422 $ 199,571
Feb 18, 6 PM $ 0.000173
+0.00%
$ 431,851 $ 199,818
Feb 18, 5 PM $ 0.000173
+2.36%
$ 436,901 $ 198,417
Feb 18, 4 PM $ 0.000169
+1.68%
$ 426,807 $ 197,713
Feb 18, 3 PM $ 0.000166
-1.67%
$ 419,625 $ 204,848
Feb 18, 2 PM $ 0.000169
-3.95%
$ 426,705 $ 206,485
Feb 18, 1 PM $ 0.000176
-0.05%
$ 444,247 $ 209,544
Feb 18, 12 PM $ 0.000176
-0.02%
$ 444,238 $ 212,579
Feb 18, 11 AM $ 0.000176
+2.28%
$ 444,334 $ 212,629
Feb 18, 10 AM $ 0.000172
-1.71%
$ 434,450 $ 210,562
Feb 18, 9 AM $ 0.000175
-3.30%
$ 444,521 $ 214,323
Feb 18, 8 AM $ 0.000183
+1.10%
$ 462,130 $ 214,998
Feb 18, 7 AM $ 0.000181
-1.09%
$ 457,102 $ 217,150
Feb 18, 6 AM $ 0.000183
+1.10%
$ 462,129 $ 216,449
Feb 18, 5 AM $ 0.000181
+3.42%
$ 454,582 $ 219,378
Feb 18, 4 AM $ 0.000174
+1.16%
$ 439,483 $ 223,969
Feb 18, 3 AM $ 0.000172
+0.02%
$ 434,450 $ 225,566
Feb 18, 2 AM $ 0.000172
-1.73%
$ 434,380 $ 224,467
Feb 18, 1 AM $ 0.000175
-1.13%
$ 442,010 $ 228,717
Feb 18, 12 AM $ 0.000177
-4.83%
$ 447,040 $ 231,121
Feb 17, 11 PM $ 0.000184
+0.00%
$ 464,669 $ 231,294
Feb 17, 10 PM $ 0.000184
+0.54%
$ 464,671 $ 234,105
Feb 17, 9 PM $ 0.000187
+1.08%
$ 472,245 $ 234,589
Feb 17, 8 PM $ 0.000185
-0.54%
$ 467,203 $ 238,440
Feb 17, 7 PM $ 0.000185
-2.12%
$ 467,203 $ 240,709
Feb 17, 6 PM $ 0.000187
+1.63%
$ 472,243 $ 241,549
Feb 17, 5 PM $ 0.000183
-1.30%
$ 462,152 $ 242,231
Feb 17, 4 PM $ 0.000184
-0.21%
$ 464,675 $ 247,830