Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 PM $0.000048
-0.39%
$121,281 $218
May 23, 4 PM $0.0000488
+0.00%
$123,118 $210
May 23, 3 PM $0.0000484
+0.00%
$122,162 $209
May 23, 2 PM $0.0000488
+0.07%
$123,201 $209
May 23, 12 PM $0.0000491
-0.10%
$124,117 $188
May 23, 11 AM $0.0000488
+0.00%
$123,118 $200
May 23, 10 AM $0.0000488
+0.00%
$123,262 $200
May 23, 9 AM $0.0000489
+0.38%
$123,583 $200
May 23, 7 AM $0.0000489
+0.68%
$123,432 $213
May 23, 6 AM $0.0000488
+0.00%
$123,118 $212
May 23, 5 AM $0.0000489
+0.00%
$123,476 $212
May 23, 4 AM $0.0000487
-0.06%
$123,040 $212
May 23, 2 AM $0.0000489
+0.23%
$123,476 $255
May 23, 1 AM $0.0000488
+0.00%
$123,118 $315
May 23, 12 AM $0.0000488
+0.00%
$123,243 $315
May 22, 11 PM $0.0000489
+0.25%
$123,420 $316
May 22, 9 PM $0.0000488
+0.63%
$123,138 $322
May 22, 8 PM $0.0000485
+0.71%
$122,405 $11
May 22, 7 PM $0.0000481
+0.12%
$121,541 $16
May 22, 4 PM $0.0000536
-0.89%
$135,377 $537
May 22, 2 PM $0.0000537
-0.01%
$135,545 $541
May 22, 1 PM $0.0000541
+0.00%
$136,587 $541
May 22, 11 AM $0.0000535
-1.09%
$135,101 $527
May 22, 9 AM $0.0000531
+0.00%
$133,992 $526
May 22, 8 AM $0.0000541
+0.00%
$136,587 $527
May 22, 6 AM $0.0000528
-2.45%
$133,240 $528
May 22, 4 AM $0.0000528
+0.00%
$133,240 $556
May 22, 3 AM $0.0000541
+0.00%
$136,587 $550
May 21, 8 PM $0.0000419
+0.00%
$105,756 $5
May 21, 6 PM $0.000043
+0.00%
$108,586 $114
May 21, 5 PM $0.0000419
+0.00%
$105,756 $121
May 21, 3 PM $0.0000426
+1.73%
$107,581 $356
May 21, 1 PM $0.0000425
-0.01%
$107,430 $351
May 21, 12 PM $0.0000419
+0.00%
$105,756 $351
May 21, 10 AM $0.0000427
+1.86%
$107,721 $349
May 21, 9 AM $0.0000427
+0.00%
$107,949 $353
May 21, 8 AM $0.0000427
+0.00%
$107,795 $353
May 21, 7 AM $0.0000408
+0.00%
$103,152 $352
May 21, 5 AM $0.0000422
+3.32%
$106,578 $338
May 21, 4 AM $0.0000414
+0.00%
$104,611 $313
May 21, 3 AM $0.0000414
+0.00%
$104,582 $313
May 21, 2 AM $0.0000408
+0.00%
$103,152 $313
May 21, 12 AM $0.0000413
+0.68%
$104,374 $336
May 20, 11 PM $0.0000411
+0.00%
$103,684 $336
May 20, 10 PM $0.0000413
-0.01%
$104,364 $336
May 20, 9 PM $0.0000408
+0.00%
$103,152 $336
May 20, 7 PM $0.000041
+0.00%
$103,617 $7
May 20, 5 PM $0.000045
-2.16%
$113,602 $3
May 20, 3 PM $0.0000464
+0.00%
$117,157 $71
May 20, 2 PM $0.0000462
+0.42%
$116,603 $71