Coinranking
Synesis One Historical Data
SNS
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 12 PM | $0.0000462 | +0.00% | ||
| May 20, 11 AM | $0.000046 | +0.00% | ||
| May 20, 9 AM | $0.0000464 | +0.00% | ||
| May 20, 7 AM | $0.000046 | +0.00% | ||
| May 20, 6 AM | $0.0000454 | +0.04% | ||
| May 20, 5 AM | $0.0000454 | -1.40% | ||
| May 20, 4 AM | $0.000046 | +1.96% | ||
| May 20, 3 AM | $0.0000452 | -1.62% | ||
| May 20, 2 AM | $0.0000459 | -0.02% | ||
| May 20, 1 AM | $0.0000459 | +1.54% | ||
| May 20, 12 AM | $0.0000452 | -0.03% | ||
| May 19, 11 PM | $0.000045 | -0.18% | ||
| May 19, 10 PM | $0.0000453 | +0.04% | ||
| May 19, 9 PM | $0.000045 | +0.02% | ||
| May 19, 8 PM | $0.000045 | -0.39% | ||
| May 19, 7 PM | $0.0000452 | -0.18% | ||
| May 19, 6 PM | $0.0000453 | +0.03% | ||
| May 19, 5 PM | $0.0000453 | +0.45% | ||
| May 19, 4 PM | $0.0000451 | +0.02% | ||
| May 19, 3 PM | $0.0000451 | +0.10% | ||
| May 19, 2 PM | $0.0000464 | +0.00% | ||
| May 19, 1 PM | $0.0000464 | +2.56% | ||
| May 19, 12 PM | $0.0000452 | -1.40% | ||
| May 19, 11 AM | $0.0000458 | -1.13% | ||
| May 19, 10 AM | $0.0000464 | +1.38% | ||
| May 19, 9 AM | $0.0000458 | -1.35% | ||
| May 19, 8 AM | $0.0000464 | +2.29% | ||
| May 19, 7 AM | $0.0000453 | +4.25% | ||
| May 19, 6 AM | $0.0000435 | +0.14% | ||
| May 19, 5 AM | $0.0000434 | +3.54% | ||
| May 19, 4 AM | $0.000042 | -0.15% | ||
| May 19, 3 AM | $0.0000402 | +0.02% | ||
| May 19, 2 AM | $0.0000421 | -0.47% | ||
| May 19, 1 AM | $0.0000424 | +4.72% | ||
| May 19, 12 AM | $0.0000405 | -3.88% | ||
| May 18, 11 PM | $0.0000421 | -0.27% | ||
| May 18, 10 PM | $0.0000422 | -3.96% | ||
| May 18, 9 PM | $0.0000479 | +2.10% | ||
| May 18, 8 PM | $0.0000469 | -0.06% | ||
| May 18, 7 PM | $0.0000469 | -3.18% | ||
| May 18, 6 PM | $0.0000485 | +3.42% | ||
| May 18, 5 PM | $0.0000469 | -4.12% | ||
| May 18, 4 PM | $0.000049 | -2.11% | ||
| May 18, 3 PM | $0.0000502 | +0.02% | ||
| May 18, 2 PM | $0.0000502 | +0.48% | ||
| May 18, 1 PM | $0.00005 | -0.49% | ||
| May 18, 12 PM | $0.0000503 | +0.14% | ||
| May 18, 11 AM | $0.0000502 | +0.77% | ||
| May 18, 10 AM | $0.0000497 | -1.16% | ||
| May 18, 9 AM | $0.0000503 | +0.76% | ||