Synesis One Historical Data

SNS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000183
-1.30%
$ 462,152 $ 242,231
Feb 17, 4 PM $ 0.000184
-0.21%
$ 464,675 $ 247,830
Feb 17, 3 PM $ 0.000185
-1.07%
$ 467,158 $ 246,987
Feb 17, 2 PM $ 0.000185
+0.15%
$ 467,886 $ 251,829
Feb 17, 1 PM $ 0.000184
+13.57%
$ 465,320 $ 247,281
Feb 17, 12 PM $ 0.000164
-1.36%
$ 413,362 $ 7,636
Feb 17, 11 AM $ 0.000154
-5.44%
$ 388,222 $ 7,852
Feb 17, 10 AM $ 0.000159
-17.87%
$ 402,378 $ 7,888
Feb 17, 9 AM $ 0.000194
+11.23%
$ 489,932 $ 234,205
Feb 17, 8 AM $ 0.000167
+0.07%
$ 422,503 $ 241
Feb 17, 7 AM $ 0.000167
+0.67%
$ 422,203 $ 241
Feb 17, 6 AM $ 0.000167
+0.01%
$ 420,856 $ 193
Feb 17, 5 AM $ 0.000166
+0.07%
$ 418,126 $ 193
Feb 17, 4 AM $ 0.000166
-0.92%
$ 418,111 $ 190
Feb 17, 3 AM $ 0.000174
+5.28%
$ 439,975 $ 7,675
Feb 17, 2 AM $ 0.000165
+1.62%
$ 417,841 $ 187
Feb 17, 1 AM $ 0.00016
+0.03%
$ 403,830 $ 180
Feb 17, 12 AM $ 0.000159
+0.02%
$ 402,337 $ 180
Feb 16, 11 PM $ 0.000159
-1.35%
$ 402,575 $ 184
Feb 16, 10 PM $ 0.000159
+0.03%
$ 401,184 $ 187
Feb 16, 9 PM $ 0.000159
+2.33%
$ 401,057 $ 187
Feb 16, 8 PM $ 0.000155
-1.32%
$ 391,168 $ 5,230
Feb 16, 7 PM $ 0.000157
-1.09%
$ 397,159 $ 5,145
Feb 16, 6 PM $ 0.000159
-18.46%
$ 401,556 $ 538
Feb 16, 5 PM $ 0.000197
+1.54%
$ 497,488 $ 178,743
Feb 16, 4 PM $ 0.000192
+2.13%
$ 484,879 $ 172,992
Feb 16, 3 PM $ 0.000188
+0.54%
$ 474,771 $ 168,418
Feb 16, 2 PM $ 0.000183
-1.34%
$ 461,751 $ 172,803
Feb 16, 1 PM $ 0.000186
-2.31%
$ 468,726 $ 173,530
Feb 16, 12 PM $ 0.000191
+1.59%
$ 482,321 $ 163,641
Feb 16, 11 AM $ 0.000188
-3.59%
$ 484,871 $ 160,237
Feb 16, 10 AM $ 0.000198
+1.53%
$ 499,989 $ 165,360
Feb 16, 9 AM $ 0.000192
+1.58%
$ 484,842 $ 156,670
Feb 16, 8 AM $ 0.000189
+0.54%
$ 477,266 $ 150,289
Feb 16, 7 AM $ 0.000188
-2.10%
$ 474,703 $ 144,397
Feb 16, 6 AM $ 0.000192
-0.52%
$ 484,871 $ 144,571
Feb 16, 5 AM $ 0.000193
-0.51%
$ 487,407 $ 138,986
Feb 16, 4 AM $ 0.000194
-1.01%
$ 489,896 $ 135,238
Feb 16, 3 AM $ 0.000196
-2.01%
$ 494,889 $ 134,601
Feb 16, 2 AM $ 0.000193
-0.52%
$ 487,394 $ 135,001
Feb 16, 1 AM $ 0.000194
-0.51%
$ 489,919 $ 132,733
Feb 16, 12 AM $ 0.000195
-0.49%
$ 492,444 $ 130,516
Feb 15, 11 PM $ 0.000196
+1.01%
$ 494,865 $ 124,283
Feb 15, 10 PM $ 0.000194
-0.51%
$ 489,932 $ 118,568
Feb 15, 9 PM $ 0.000195
+2.10%
$ 492,458 $ 111,728
Feb 15, 8 PM $ 0.000191
-2.05%
$ 482,271 $ 104,324
Feb 15, 7 PM $ 0.000196
+0.86%
$ 492,369 $ 103,047
Feb 15, 6 PM $ 0.000195
+0.20%
$ 489,852 $ 105,271
Feb 15, 5 PM $ 0.000194
-1.22%
$ 488,895 $ 109,886
Feb 15, 4 PM $ 0.000195
+0.52%
$ 492,427 $ 107,033