Coinranking
Synesis One Historical Data
SNS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2026 | $0.0000585 | -9.66% | ||
| Apr 30, 2026 | $0.0000658 | +13.68% | ||
| Apr 29, 2026 | $0.0000579 | -4.36% | ||
| Apr 28, 2026 | $0.0000497 | -13.17% | ||
| Apr 27, 2026 | $0.0000572 | +4.46% | ||
| Apr 26, 2026 | $0.0000547 | +2.80% | ||
| Apr 25, 2026 | $0.0000532 | +0.37% | ||
| Apr 24, 2026 | $0.0000533 | -1.87% | ||
| Apr 23, 2026 | $0.000157 | +200.70% | ||
| Apr 22, 2026 | $0.0000527 | -3.15% | ||
| Apr 21, 2026 | $0.0000541 | +0.57% | ||
| Apr 20, 2026 | $0.0000544 | +5.13% | ||
| Apr 19, 2026 | $0.0000516 | -26.66% | ||
| Apr 18, 2026 | $0.0000703 | +20.83% | ||
| Apr 17, 2026 | $0.0000582 | +3.29% | ||
| Apr 16, 2026 | $0.0000567 | +7.74% | ||
| Apr 15, 2026 | $0.0000523 | -8.55% | ||
| Apr 14, 2026 | $0.0000583 | +13.71% | ||
| Apr 13, 2026 | $0.0000513 | +2.63% | ||
| Apr 12, 2026 | $0.0000511 | +3.42% | ||
| Apr 11, 2026 | $0.0000494 | +0.42% | ||
| Apr 10, 2026 | $0.0000492 | +2.02% | ||
| Apr 9, 2026 | $0.0000478 | +1.18% | ||
| Apr 8, 2026 | $0.0000473 | -23.43% | ||
| Apr 7, 2026 | $0.0000618 | +28.60% | ||
| Apr 6, 2026 | $0.0000483 | +21.85% | ||
| Apr 5, 2026 | $0.0000396 | -9.81% | ||
| Apr 4, 2026 | $0.0000277 | -8.07% | ||
| Apr 3, 2026 | $0.0000301 | -7.23% | ||
| Apr 2, 2026 | $0.0000325 | -22.87% | ||
| Apr 1, 2026 | $0.0000421 | +11.55% | ||
| Mar 31, 2026 | $0.0000377 | +9.46% | ||
| Mar 30, 2026 | $0.0000345 | -5.35% | ||
| Mar 29, 2026 | $0.0000364 | +4.12% | ||
| Mar 28, 2026 | $0.000035 | +8.73% | ||
| Mar 27, 2026 | $0.0000321 | +1.75% | ||
| Mar 26, 2026 | $0.0000315 | +22.49% | ||
| Mar 25, 2026 | $0.0000257 | -21.63% | ||
| Mar 24, 2026 | $0.0000426 | +11.93% | ||
| Mar 23, 2026 | $0.000038 | -0.04% | ||
| Mar 22, 2026 | $0.0000381 | -9.35% | ||
| Mar 21, 2026 | $0.0000437 | +19.16% | ||
| Mar 20, 2026 | $0.0000366 | -12.60% | ||
| Mar 19, 2026 | $0.0000419 | +0.23% | ||
| Mar 18, 2026 | $0.0000418 | +6.00% | ||
| Mar 17, 2026 | $0.0000395 | +1.91% | ||
| Mar 16, 2026 | $0.0000387 | +0.80% | ||
| Mar 15, 2026 | $0.0000384 | +21.23% | ||
| Mar 14, 2026 | $0.0000317 | +15.74% | ||
| Mar 13, 2026 | $0.0000274 | -23.59% | ||