Synesis One Historical Data

SNS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0000531
+0.09%
$ 134,085 $ 171
Jun 26, 6 AM $ 0.000053
+0.00%
$ 133,968 $ 170
Jun 26, 5 AM $ 0.000053
+0.01%
$ 133,964 $ 169
Jun 26, 4 AM $ 0.0000535
+0.00%
$ 135,018 $ 178
Jun 26, 3 AM $ 0.000052
+0.11%
$ 131,284 $ 178
Jun 26, 2 AM $ 0.0000528
-0.32%
$ 133,225 $ 178
Jun 26, 1 AM $ 0.0000531
-0.09%
$ 133,972 $ 177
Jun 26, 12 AM $ 0.0000531
+0.13%
$ 134,128 $ 177
Jun 25, 11 PM $ 0.000053
-0.12%
$ 133,961 $ 177
Jun 25, 10 PM $ 0.0000531
+0.00%
$ 134,091 $ 177
Jun 25, 9 PM $ 0.0000528
-0.28%
$ 133,239 $ 177
Jun 25, 8 PM $ 0.0000526
-0.08%
$ 132,859 $ 128
Jun 25, 7 PM $ 0.0000526
-2.78%
$ 132,934 $ 128
Jun 25, 6 PM $ 0.0000541
-0.65%
$ 136,741 $ 128
Jun 25, 5 PM $ 0.000054
+0.22%
$ 136,334 $ 55
Jun 25, 4 PM $ 0.0000512
-0.77%
$ 129,339 $ 55
Jun 25, 3 PM $ 0.0000511
-0.18%
$ 128,996 $ 55
Jun 25, 2 PM $ 0.0000511
-0.30%
$ 128,986 $ 55
Jun 25, 1 PM $ 0.0000512
-0.97%
$ 129,377 $ 54
Jun 25, 12 PM $ 0.0000515
+0.00%
$ 130,039 $ 54
Jun 25, 11 AM $ 0.0000515
-0.31%
$ 130,039 $ 54
Jun 25, 10 AM $ 0.0000519
+0.77%
$ 131,070 $ 54
Jun 25, 9 AM $ 0.0000515
+0.00%
$ 130,070 $ 54
Jun 25, 8 AM $ 0.0000515
-1.80%
$ 130,072 $ 54
Jun 25, 7 AM $ 0.0000521
-0.04%
$ 131,521 $ 60
Jun 25, 6 AM $ 0.0000515
-1.40%
$ 130,087 $ 60
Jun 25, 5 AM $ 0.0000521
+1.90%
$ 131,612 $ 51
Jun 25, 4 AM $ 0.0000511
+0.00%
$ 129,155 $ 51
Jun 25, 3 AM $ 0.0000511
-1.37%
$ 129,157 $ 51
Jun 25, 2 AM $ 0.0000513
-0.03%
$ 129,533 $ 51
Jun 25, 1 AM $ 0.0000511
-1.55%
$ 129,154 $ 51
Jun 25, 12 AM $ 0.0000522
+1.09%
$ 131,721 $ 51
Jun 24, 11 PM $ 0.0000516
+0.91%
$ 130,329 $ 51
Jun 24, 10 PM $ 0.0000511
-0.61%
$ 129,149 $ 51
Jun 24, 9 PM $ 0.0000514
-0.13%
$ 129,755 $ 54
Jun 24, 8 PM $ 0.0000508
+0.48%
$ 128,384 $ 54
Jun 24, 7 PM $ 0.0000504
-0.27%
$ 127,164 $ 48
Jun 24, 6 PM $ 0.0000506
-0.27%
$ 127,824 $ 48
Jun 24, 5 PM $ 0.0000508
+1.03%
$ 128,174 $ 48
Jun 24, 3 PM $ 0.0000516
-0.01%
$ 130,424 $ 31
Jun 24, 1 PM $ 0.0000519
+0.00%
$ 131,064 $ 18
Jun 24, 12 PM $ 0.0000519
+0.00%
$ 131,049 $ 19
Jun 24, 11 AM $ 0.0000519
+0.00%
$ 131,183 $ 135
Jun 24, 10 AM $ 0.0000519
+0.03%
$ 131,183 $ 135
Jun 24, 9 AM $ 0.000052
+0.00%
$ 131,375 $ 136
Jun 24, 8 AM $ 0.0000519
-0.01%
$ 131,190 $ 136
Jun 24, 7 AM $ 0.000052
-0.65%
$ 131,199 $ 137
Jun 24, 6 AM $ 0.0000524
+0.91%
$ 132,262 $ 150
Jun 24, 5 AM $ 0.0000519
-0.43%
$ 131,063 $ 150
Jun 24, 4 AM $ 0.0000519
-0.43%
$ 131,131 $ 151