Synesis One Historical Data

SNS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0000628
+4.02%
$ 158,641 $ 640
Jun 11, 5 AM $ 0.0000604
-0.52%
$ 152,511 $ 641
Jun 11, 4 AM $ 0.0000607
-0.87%
$ 153,286 $ 642
Jun 11, 3 AM $ 0.0000604
+0.00%
$ 152,437 $ 641
Jun 11, 2 AM $ 0.0000604
-0.69%
$ 152,437 $ 641
Jun 11, 1 AM $ 0.0000607
+0.64%
$ 153,252 $ 706
Jun 11, 12 AM $ 0.0000603
+0.00%
$ 152,280 $ 707
Jun 10, 11 PM $ 0.0000603
+0.31%
$ 152,276 $ 707
Jun 10, 10 PM $ 0.0000543
+0.00%
$ 137,091 $ 380
Jun 10, 9 PM $ 0.0000543
-0.01%
$ 137,092 $ 380
Jun 10, 8 PM $ 0.0000543
-0.27%
$ 137,110 $ 598
Jun 10, 7 PM $ 0.0000544
+0.01%
$ 137,478 $ 1,166
Jun 10, 6 PM $ 0.0000544
-0.06%
$ 137,471 $ 1,166
Jun 10, 5 PM $ 0.0000545
-0.51%
$ 137,555 $ 1,186
Jun 10, 4 PM $ 0.0000547
-3.57%
$ 138,256 $ 1,186
Jun 10, 3 PM $ 0.0000568
-0.14%
$ 143,376 $ 1,133
Jun 10, 2 PM $ 0.0000569
-0.02%
$ 143,575 $ 1,133
Jun 10, 1 PM $ 0.0000569
+0.03%
$ 143,594 $ 1,133
Jun 10, 12 PM $ 0.0000568
+0.51%
$ 143,550 $ 1,278
Jun 10, 11 AM $ 0.0000566
+0.00%
$ 142,818 $ 1,277
Jun 10, 10 AM $ 0.0000566
+0.00%
$ 142,822 $ 1,277
Jun 10, 9 AM $ 0.0000566
+0.00%
$ 142,823 $ 1,278
Jun 10, 8 AM $ 0.0000566
+0.27%
$ 142,825 $ 1,278
Jun 10, 7 AM $ 0.0000564
-0.03%
$ 142,440 $ 1,267
Jun 10, 6 AM $ 0.0000564
-0.03%
$ 142,472 $ 1,266
Jun 10, 5 AM $ 0.0000564
-2.69%
$ 142,519 $ 1,372
Jun 10, 4 AM $ 0.0000538
+0.00%
$ 135,904 $ 1,179
Jun 10, 3 AM $ 0.0000538
+0.00%
$ 135,900 $ 1,170
Jun 9, 9 PM $ 0.000183
+0.00%
$ 462,215 $ 2
Jun 9, 5 PM $ 0.0000722
+32.11%
$ 182,219 $ 5
Jun 9, 3 PM $ 0.0000689
+32.31%
$ 174,017 $ 5
Jun 9, 2 PM $ 0.0000522
+0.00%
$ 131,939 $ 1
Jun 9, 8 AM $ 0.000152
+0.00%
$ 383,544 $ 3
Jun 9, 2 AM $ 0.0000611
+35.88%
$ 154,382 $ 1
Jun 8, 7 PM $ 0.000105
+112.43%
$ 264,694 $ 338
Jun 8, 6 PM $ 0.0000507
+0.22%
$ 127,920 $ 337
Jun 8, 5 PM $ 0.00005
-0.02%
$ 126,261 $ 337
Jun 8, 4 PM $ 0.00005
+0.00%
$ 126,290 $ 578
Jun 8, 3 PM $ 0.00005
+0.47%
$ 126,293 $ 1,450
Jun 8, 2 PM $ 0.0000498
-0.09%
$ 125,704 $ 1,464
Jun 8, 1 PM $ 0.0000498
+0.00%
$ 125,820 $ 1,490
Jun 8, 12 PM $ 0.0000498
+0.00%
$ 125,820 $ 1,518
Jun 8, 11 AM $ 0.0000498
-0.47%
$ 125,823 $ 1,764
Jun 8, 10 AM $ 0.0000501
+0.49%
$ 126,412 $ 2,274
Jun 8, 9 AM $ 0.0000498
+0.01%
$ 125,797 $ 2,274
Jun 8, 8 AM $ 0.0000498
-0.01%
$ 125,786 $ 2,274
Jun 8, 7 AM $ 0.0000498
+1.21%
$ 125,798 $ 2,274
Jun 8, 6 AM $ 0.0000492
+1.26%
$ 124,288 $ 2,257
Jun 8, 5 AM $ 0.0000485
+1.88%
$ 122,459 $ 54
Jun 8, 4 AM $ 0.0000476
-0.02%
$ 120,201 $ 2,403