Synesis One Historical Data

SNS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0000493
+0.13%
$ 124,586 $ 99
Apr 11, 3 PM $ 0.0000493
+0.06%
$ 124,611 $ 134
Apr 11, 2 PM $ 0.0000493
+0.76%
$ 124,576 $ 135
Apr 11, 1 PM $ 0.0000493
+0.00%
$ 124,506 $ 161
Apr 11, 12 PM $ 0.0000493
-0.06%
$ 124,492 $ 161
Apr 11, 11 AM $ 0.0000493
+0.90%
$ 124,570 $ 161
Apr 11, 10 AM $ 0.0000493
+0.00%
$ 124,586 $ 161
Apr 11, 9 AM $ 0.0000493
+1.60%
$ 124,588 $ 161
Apr 11, 8 AM $ 0.0000486
+0.08%
$ 122,817 $ 146
Apr 11, 7 AM $ 0.0000486
-0.44%
$ 122,728 $ 146
Apr 11, 6 AM $ 0.0000488
+0.23%
$ 123,275 $ 146
Apr 11, 5 AM $ 0.0000487
-0.01%
$ 123,008 $ 145
Apr 11, 4 AM $ 0.000049
+0.65%
$ 123,852 $ 145
Apr 11, 3 AM $ 0.0000489
+0.02%
$ 123,533 $ 139
Apr 11, 2 AM $ 0.0000489
-0.65%
$ 123,510 $ 139
Apr 11, 1 AM $ 0.0000492
+0.90%
$ 124,319 $ 139
Apr 11, 12 AM $ 0.0000488
-0.88%
$ 123,237 $ 187
Apr 10, 11 PM $ 0.0000492
+2.53%
$ 124,327 $ 187
Apr 10, 10 PM $ 0.0000481
-0.21%
$ 121,539 $ 177
Apr 10, 9 PM $ 0.0000488
-0.01%
$ 123,283 $ 177
Apr 10, 8 PM $ 0.0000488
+0.97%
$ 123,290 $ 177
Apr 10, 7 PM $ 0.0000483
+2.42%
$ 122,019 $ 128
Apr 10, 6 PM $ 0.0000472
-1.22%
$ 119,129 $ 128
Apr 10, 5 PM $ 0.0000478
+0.04%
$ 120,663 $ 118
Apr 10, 4 PM $ 0.000047
-0.01%
$ 118,684 $ 118
Apr 10, 3 PM $ 0.000047
-4.65%
$ 118,693 $ 117
Apr 10, 2 PM $ 0.0000492
+0.80%
$ 124,243 $ 67
Apr 10, 1 PM $ 0.0000488
-0.01%
$ 123,252 $ 67
Apr 10, 12 PM $ 0.0000485
+0.11%
$ 122,572 $ 67
Apr 10, 11 AM $ 0.000049
+0.00%
$ 123,788 $ 67
Apr 10, 10 AM $ 0.000049
+1.41%
$ 123,789 $ 67
Apr 10, 9 AM $ 0.0000483
-1.37%
$ 122,065 $ 69
Apr 10, 8 AM $ 0.000049
+1.93%
$ 123,756 $ 69
Apr 10, 7 AM $ 0.0000482
-0.03%
$ 121,743 $ 69
Apr 10, 6 AM $ 0.000049
+0.00%
$ 123,801 $ 69
Apr 10, 5 AM $ 0.000049
+1.51%
$ 123,805 $ 69
Apr 10, 4 AM $ 0.0000482
-1.28%
$ 121,620 $ 67
Apr 10, 3 AM $ 0.0000488
+1.18%
$ 123,194 $ 67
Apr 10, 2 AM $ 0.0000483
-1.34%
$ 122,065 $ 63
Apr 10, 1 AM $ 0.000049
+0.00%
$ 123,726 $ 63
Apr 10, 12 AM $ 0.000049
+1.53%
$ 123,730 $ 62
Apr 9, 10 PM $ 0.0000478
+0.00%
$ 120,831 $ 18
Apr 9, 8 PM $ 0.0000479
+0.01%
$ 120,847 $ 92
Apr 9, 7 PM $ 0.0000478
-0.64%
$ 120,832 $ 92
Apr 9, 6 PM $ 0.0000478
+0.00%
$ 120,613 $ 83
Apr 9, 5 PM $ 0.0000478
-0.08%
$ 120,614 $ 83
Apr 9, 4 PM $ 0.0000482
+1.10%
$ 121,776 $ 276
Apr 9, 3 PM $ 0.0000477
-0.18%
$ 120,346 $ 276
Apr 9, 2 PM $ 0.0000477
+0.18%
$ 120,560 $ 280
Apr 9, 1 PM $ 0.0000477
+0.00%
$ 120,345 $ 1,182