Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.0000105
+0.00%
$26,491 $1
Sep 16, 8 PM $0.0000109
+0.00%
$27,583 $0
Sep 16, 7 PM $0.0000112
+0.00%
$28,304 $1
Sep 16, 4 PM $0.0000111
+0.00%
$27,997 $1
Sep 16, 2 PM $0.0000111
+0.00%
$28,060 $1
Sep 16, 1 PM $0.000011
+0.07%
$27,829 $1
Sep 16, 3 AM $0.000011
+0.00%
$27,714 $1
Sep 15, 9 PM $0.0000109
+0.00%
$27,557 $2
Sep 15, 8 PM $0.0000109
+0.58%
$27,555 $2
Sep 15, 6 PM $0.0000109
-0.26%
$27,496 $1
Sep 15, 2 PM $0.0000107
-0.21%
$27,063 $1
Sep 15, 12 PM $0.0000107
+0.00%
$26,935 $2
Sep 15, 8 AM $0.0000103
+0.00%
$26,005 $2
Sep 15, 3 AM $0.0000104
-0.05%
$26,229 $65
Sep 15, 2 AM $0.0000104
+0.00%
$26,243 $63
Sep 15, 1 AM $0.0000104
+0.00%
$26,243 $64
Sep 15, 12 AM $0.0000103
+0.00%
$-- $2
Sep 14, 11 PM $0.0000103
+0.00%
$25,992 $2
Sep 14, 9 PM $0.0000104
-0.22%
$26,161 $2
Sep 14, 8 PM $0.0000105
+0.18%
$26,417 $2
Sep 14, 7 PM $0.0000105
+0.00%
$26,551 $2
Sep 14, 6 PM $0.0000106
-0.06%
$26,657 $2
Sep 14, 5 PM $0.0000106
+0.87%
$26,678 $2
Sep 14, 4 PM $0.0000104
-0.56%
$26,317 $2
Sep 14, 3 PM $0.0000104
+0.00%
$26,338 $2
Sep 14, 2 PM $0.0000104
+1.74%
$26,376 $2
Sep 14, 12 PM $0.0000102
+0.17%
$25,743 $13
Sep 14, 11 AM $0.0000111
+0.22%
$27,950 $13
Sep 14, 10 AM $0.000011
-0.01%
$27,890 $13
Sep 14, 9 AM $0.000011
+0.00%
$27,886 $13
Sep 14, 8 AM $0.000011
+0.00%
$27,886 $13
Sep 14, 7 AM $0.000011
+0.00%
$27,891 $13
Sep 14, 6 AM $0.000011
+0.03%
$27,890 $13
Sep 14, 5 AM $0.000011
+0.00%
$27,885 $13
Sep 14, 4 AM $0.000011
+0.02%
$27,885 $13
Sep 14, 2 AM $0.000011
-0.25%
$27,883 $18
Sep 14, 1 AM $0.000011
+0.01%
$27,872 $18
Sep 14, 12 AM $0.000011
-0.03%
$27,869 $18
Sep 13, 11 PM $0.000011
+0.00%
$27,877 $67
Sep 13, 10 PM $0.000011
-0.02%
$27,879 $67
Sep 13, 9 PM $0.000011
+0.01%
$27,883 $176
Sep 13, 8 PM $0.000011
+0.00%
$27,881 $202
Sep 13, 7 PM $0.000011
+0.00%
$27,822 $818
Sep 13, 5 PM $0.000011
+0.00%
$27,880 $817
Sep 13, 3 PM $0.000011
+0.00%
$-- $844
Sep 13, 2 PM $0.000011
-0.08%
$27,873 $844
Sep 13, 1 PM $0.0000108
+0.00%
$27,389 $832
Sep 13, 12 PM $0.0000108
+0.00%
$27,388 $832
Sep 13, 11 AM $0.0000108
-0.01%
$27,382 $832
Sep 13, 10 AM $0.0000108
+0.00%
$27,384 $832