Coinranking
Synesis One Historical Data
SNS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9 | $0.0121 | +37.83% | ||
| Sep 2 | $0.00811 | -31.70% | ||
| Aug 26 | $0.0119 | -23.29% | ||
| Aug 19 | $0.0151 | +0.60% | ||
| Aug 12 | $0.0144 | -4.42% | ||
| Aug 5 | $0.0158 | -20.94% | ||
| Jul 29 | $0.02 | -25.91% | ||
| Jul 22 | $0.0276 | -29.43% | ||
| Jul 15 | $0.0379 | +30.94% | ||
| Jul 8 | $0.0215 | +32.11% | ||
| Jul 1 | $0.0193 | -14.27% | ||
| Jun 24 | $0.0215 | +1.25% | ||
| Jun 17 | $0.0233 | -18.65% | ||
| Jun 10 | $0.0266 | -22.91% | ||
| Jun 3 | $0.0376 | -18.76% | ||
| May 27 | $0.0462 | -7.85% | ||
| May 20 | $0.0555 | -11.42% | ||
| May 13 | $0.0638 | +18.62% | ||
| May 6 | $0.0553 | -4.86% | ||
| Apr 29 | $0.0504 | -23.19% | ||
| Apr 22 | $0.0617 | -13.22% | ||
| Apr 15 | $0.0716 | +12.90% | ||
| Apr 8 | $0.0514 | -34.30% | ||
| Apr 1 | $0.0862 | -24.07% | ||
| Mar 25 | $0.121 | -3.60% | ||
| Mar 18 | $0.119 | -30.52% | ||
| Mar 11 | $0.117 | -30.97% | ||
| Mar 4 | $0.18 | +105.63% | ||
| Feb 26 | $0.0874 | +26.05% | ||
| Feb 19 | $0.0694 | +36.81% | ||
| Feb 12 | $0.0501 | +121.60% | ||
| Feb 5 | $0.0136 | +14.95% | ||
| Jan 29 | $0.0118 | +17.28% | ||
| Jan 22 | $0.00967 | -20.43% | ||
| Jan 15 | $0.0114 | -13.11% | ||
| Jan 8 | $0.0135 | +0.81% | ||
| Jan 1 | $0.0146 | +0.93% | ||
| Dec 25 | $0.0159 | -16.63% | ||
| Dec 18 | $0.022 | +24.70% | ||
| Dec 11 | $0.0184 | -39.00% | ||
| Dec 4 | $0.0273 | +127.21% | ||
| Nov 27 | $0.012 | +15.85% | ||
| Nov 20 | $0.00709 | +95.10% | ||
| Nov 13 | $0.0025 | +23.88% | ||
| Nov 6 | $0.00199 | +8.02% | ||
| Oct 30 | $0.00185 | -0.90% | ||
| Oct 23 | $0.00186 | -5.61% | ||
| Oct 16 | $0.00198 | +11.25% | ||
| Oct 9 | $0.00192 | -7.04% | ||
| Oct 2 | $0.00203 | -8.14% | ||