Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.0000503
+0.76%
$127,001 $599
May 18, 8 AM $0.0000499
-0.75%
$126,054 $599
May 18, 7 AM $0.0000503
+0.39%
$127,009 $599
May 18, 6 AM $0.0000501
-0.86%
$126,497 $600
May 18, 5 AM $0.0000505
+0.00%
$127,601 $601
May 18, 4 AM $0.0000505
+1.46%
$127,604 $601
May 18, 3 AM $0.0000495
+0.00%
$125,052 $640
May 18, 2 AM $0.0000495
+1.87%
$125,052 $641
May 18, 1 AM $0.0000486
+3.71%
$122,814 $520
May 18, 12 AM $0.0000466
+2.52%
$117,722 $520
May 17, 11 PM $0.0000455
-8.04%
$114,831 $519
May 17, 10 PM $0.0000495
-5.47%
$124,890 $11
May 17, 9 PM $0.0000559
-4.62%
$141,153 $6
May 17, 8 PM $0.0000593
-0.17%
$149,720 $95
May 17, 6 PM $0.0000593
-0.01%
$149,803 $95
May 17, 4 PM $0.0000593
+1.31%
$149,789 $97
May 17, 3 PM $0.0000585
-0.77%
$147,672 $68
May 17, 2 PM $0.0000584
+0.00%
$147,502 $68
May 17, 1 PM $0.0000584
-1.34%
$147,500 $68
May 17, 12 PM $0.0000592
+1.34%
$149,501 $89
May 17, 11 AM $0.0000584
-0.44%
$147,520 $89
May 17, 10 AM $0.0000587
+0.46%
$148,183 $90
May 17, 9 AM $0.0000584
+0.00%
$147,511 $90
May 17, 8 AM $0.0000584
-1.02%
$147,509 $90
May 17, 7 AM $0.000059
+0.89%
$148,924 $92
May 17, 6 AM $0.0000584
-0.40%
$147,607 $92
May 17, 5 AM $0.0000587
-0.68%
$148,191 $91
May 17, 4 AM $0.0000594
+1.59%
$149,942 $91
May 17, 3 AM $0.0000584
-2.19%
$147,597 $91
May 17, 2 AM $0.0000597
-1.88%
$150,787 $29
May 17, 1 AM $0.0000609
+0.72%
$153,679 $29
May 17, 12 AM $0.0000604
+0.49%
$152,605 $62
May 16, 11 PM $0.0000609
+0.00%
$153,704 $62
May 16, 10 PM $0.0000609
+0.97%
$153,705 $62
May 16, 9 PM $0.0000603
-0.39%
$152,238 $184
May 16, 8 PM $0.0000605
-0.06%
$152,833 $184
May 16, 7 PM $0.0000605
+0.01%
$152,906 $393
May 16, 6 PM $0.0000605
-0.01%
$152,882 $400
May 16, 5 PM $0.0000605
+0.50%
$152,900 $400
May 16, 4 PM $0.0000602
+0.05%
$152,060 $399
May 16, 3 PM $0.0000605
+0.14%
$152,903 $399
May 16, 2 PM $0.0000605
+0.56%
$152,696 $403
May 16, 1 PM $0.0000601
-0.68%
$151,856 $403
May 16, 12 PM $0.0000605
+0.28%
$152,892 $403
May 16, 11 AM $0.0000604
+1.01%
$152,444 $381
May 16, 10 AM $0.0000598
-0.17%
$150,913 $381
May 16, 9 AM $0.0000599
+0.10%
$151,159 $381
May 16, 8 AM $0.0000598
+0.01%
$151,008 $380
May 16, 7 AM $0.0000598
-2.08%
$150,986 $380
May 16, 6 AM $0.0000612
+0.14%
$154,464 $380