Synesis One Historical Data

SNS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000194
-1.22%
$ 488,895 $ 109,886
Feb 15, 4 PM $ 0.000195
+0.52%
$ 492,427 $ 107,033
Feb 15, 3 PM $ 0.000194
+2.47%
$ 489,897 $ 103,029
Feb 15, 2 PM $ 0.000189
-0.98%
$ 478,083 $ 105,021
Feb 15, 1 PM $ 0.000191
-0.42%
$ 482,833 $ 100,885
Feb 15, 12 PM $ 0.000192
-0.99%
$ 484,881 $ 88,016
Feb 15, 11 AM $ 0.000194
-5.60%
$ 489,723 $ 91,757
Feb 15, 10 AM $ 0.000209
-0.05%
$ 526,706 $ 1,338
Feb 15, 9 AM $ 0.000209
-0.88%
$ 526,958 $ 1,255
Feb 15, 8 AM $ 0.000159
+0.00%
$ 400,973 $ 281
Feb 15, 7 AM $ 0.000158
+0.00%
$ 399,240 $ 273
Feb 15, 6 AM $ 0.000158
+0.45%
$ 399,199 $ 273
Feb 15, 5 AM $ 0.000157
-17.61%
$ 397,398 $ 86,203
Feb 15, 4 AM $ 0.000192
+0.52%
$ 479,829 $ 85,100
Feb 15, 3 AM $ 0.000192
-0.52%
$ 484,856 $ 84,027
Feb 15, 2 AM $ 0.000187
-0.53%
$ 472,249 $ 96,434
Feb 15, 1 AM $ 0.00019
+1.06%
$ 479,830 $ 99,797
Feb 15, 12 AM $ 0.000188
+0.00%
$ 474,779 $ 100,592
Feb 14, 11 PM $ 0.000188
-1.57%
$ 474,779 $ 109,601
Feb 14, 10 PM $ 0.000191
-0.52%
$ 482,356 $ 113,253
Feb 14, 9 PM $ 0.00019
+0.53%
$ 479,820 $ 116,931
Feb 14, 8 PM $ 0.000189
-0.53%
$ 477,304 $ 116,996
Feb 14, 7 PM $ 0.00019
+1.06%
$ 479,830 $ 121,294
Feb 14, 6 PM $ 0.000188
+0.00%
$ 474,780 $ 126,979
Feb 14, 5 PM $ 0.000188
-2.08%
$ 474,778 $ 130,913
Feb 14, 4 PM $ 0.000192
+2.12%
$ 484,848 $ 130,343
Feb 14, 3 PM $ 0.000188
-0.53%
$ 474,778 $ 135,098
Feb 14, 2 PM $ 0.000189
-1.56%
$ 477,305 $ 141,610
Feb 14, 1 PM $ 0.000192
+0.00%
$ 482,353 $ 141,074
Feb 14, 12 PM $ 0.000192
+0.52%
$ 484,878 $ 139,434
Feb 14, 11 AM $ 0.000191
-0.52%
$ 482,348 $ 135,281
Feb 14, 10 AM $ 0.000192
+1.05%
$ 484,881 $ 136,342
Feb 14, 9 AM $ 0.00019
-1.03%
$ 479,824 $ 141,990
Feb 14, 8 AM $ 0.000192
+4.91%
$ 484,846 $ 146,292
Feb 14, 7 AM $ 0.000183
-2.66%
$ 462,150 $ 145,334
Feb 14, 6 AM $ 0.000188
+0.53%
$ 474,776 $ 150,668
Feb 14, 5 AM $ 0.000187
+1.08%
$ 472,252 $ 155,015
Feb 14, 4 AM $ 0.000185
+2.21%
$ 467,201 $ 163,529
Feb 14, 3 AM $ 0.000182
+0.00%
$ 459,626 $ 169,108
Feb 14, 2 AM $ 0.000182
-1.62%
$ 459,625 $ 164,196
Feb 14, 1 AM $ 0.000185
-2.12%
$ 467,204 $ 157,713
Feb 14, 12 AM $ 0.000187
-1.58%
$ 472,252 $ 159,667
Feb 13, 11 PM $ 0.00019
-2.56%
$ 479,827 $ 156,444
Feb 13, 10 PM $ 0.000197
+1.55%
$ 497,505 $ 160,121
Feb 13, 9 PM $ 0.000194
-0.51%
$ 489,929 $ 162,486
Feb 13, 8 PM $ 0.000195
+0.00%
$ 492,453 $ 165,829
Feb 13, 7 PM $ 0.000196
+1.03%
$ 494,956 $ 170,747
Feb 13, 6 PM $ 0.000194
-1.01%
$ 489,932 $ 171,890
Feb 13, 5 PM $ 0.000196
+2.63%
$ 494,955 $ 172,867
Feb 13, 4 PM $ 0.000191
-1.56%
$ 482,289 $ 177,176