Synesis One Historical Data

SNS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.000191
-1.56%
$ 482,289 $ 177,176
Feb 13, 3 PM $ 0.000195
+0.51%
$ 492,363 $ 177,186
Feb 13, 2 PM $ 0.000194
+2.63%
$ 492,387 $ 177,337
Feb 13, 1 PM $ 0.000189
+2.16%
$ 477,305 $ 181,679
Feb 13, 12 PM $ 0.000185
+2.21%
$ 467,198 $ 185,684
Feb 13, 11 AM $ 0.00018
-0.55%
$ 454,576 $ 191,191
Feb 13, 10 AM $ 0.000182
-1.09%
$ 459,627 $ 193,081
Feb 13, 9 AM $ 0.000184
+0.55%
$ 464,678 $ 188,994
Feb 13, 8 AM $ 0.000183
+1.10%
$ 462,144 $ 186,637
Feb 13, 7 AM $ 0.000181
+0.55%
$ 457,094 $ 181,347
Feb 13, 6 AM $ 0.00018
-0.55%
$ 454,576 $ 178,907
Feb 13, 5 AM $ 0.000181
-1.09%
$ 457,093 $ 173,960
Feb 13, 4 AM $ 0.000183
+0.55%
$ 462,153 $ 173,168
Feb 13, 3 AM $ 0.000181
+1.68%
$ 457,091 $ 168,033
Feb 13, 2 AM $ 0.000178
+0.57%
$ 449,526 $ 165,635
Feb 13, 1 AM $ 0.000177
+0.00%
$ 446,991 $ 172,065
Feb 13, 12 AM $ 0.000177
+1.14%
$ 446,990 $ 168,090
Feb 12, 11 PM $ 0.000175
-1.69%
$ 441,940 $ 164,775
Feb 12, 10 PM $ 0.000179
+1.13%
$ 452,051 $ 160,074
Feb 12, 9 PM $ 0.000177
+1.14%
$ 447,000 $ 153,936
Feb 12, 8 PM $ 0.000176
-1.65%
$ 444,475 $ 152,508
Feb 12, 7 PM $ 0.000179
+5.27%
$ 451,932 $ 154,412
Feb 12, 6 PM $ 0.00017
-3.95%
$ 429,322 $ 155,979
Feb 12, 5 PM $ 0.000177
-2.75%
$ 446,988 $ 155,299
Feb 12, 4 PM $ 0.000182
-1.09%
$ 459,616 $ 158,058
Feb 12, 3 PM $ 0.000184
-1.08%
$ 464,678 $ 159,653
Feb 12, 2 PM $ 0.000186
+0.00%
$ 467,203 $ 162,966
Feb 12, 1 PM $ 0.000186
-1.06%
$ 469,729 $ 165,779
Feb 12, 12 PM $ 0.000188
+0.00%
$ 474,780 $ 167,462
Feb 12, 11 AM $ 0.000188
+0.53%
$ 474,780 $ 164,036
Feb 12, 10 AM $ 0.000186
-2.62%
$ 472,254 $ 165,361
Feb 12, 9 AM $ 0.000191
+1.06%
$ 482,356 $ 168,982
Feb 12, 8 AM $ 0.000189
+0.53%
$ 477,295 $ 171,074
Feb 12, 7 AM $ 0.000188
+0.00%
$ 474,780 $ 176,314
Feb 12, 6 AM $ 0.000188
-0.53%
$ 474,770 $ 180,682
Feb 12, 5 AM $ 0.000188
+0.00%
$ 474,780 $ 184,915
Feb 12, 4 AM $ 0.000188
-2.59%
$ 474,780 $ 182,395
Feb 12, 3 AM $ 0.000193
-3.50%
$ 487,407 $ 189,779
Feb 12, 2 AM $ 0.0002
+6.95%
$ 505,085 $ 191,985
Feb 12, 1 AM $ 0.000187
+1.63%
$ 472,254 $ 187,576
Feb 12, 12 AM $ 0.000185
-1.60%
$ 467,203 $ 188,346
Feb 11, 11 PM $ 0.000188
+1.62%
$ 474,780 $ 193,291
Feb 11, 10 PM $ 0.000185
+0.54%
$ 467,203 $ 200,152
Feb 11, 9 PM $ 0.000185
-1.07%
$ 467,203 $ 206,691
Feb 11, 8 PM $ 0.000187
+1.08%
$ 472,254 $ 207,693
Feb 11, 7 PM $ 0.000187
+0.00%
$ 472,237 $ 203,891
Feb 11, 6 PM $ 0.000186
-2.62%
$ 469,714 $ 202,537
Feb 11, 5 PM $ 0.00019
+0.01%
$ 479,827 $ 205,673
Feb 11, 4 PM $ 0.00019
-1.56%
$ 479,802 $ 203,453
Feb 11, 3 PM $ 0.000193
+1.58%
$ 487,403 $ 202,863