Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 AM $0.0000612
+0.14%
$154,464 $380
May 16, 5 AM $0.00006
-0.94%
$151,601 $380
May 16, 4 AM $0.0000606
-0.84%
$153,164 $827
May 16, 3 AM $0.0000612
+2.00%
$154,629 $831
May 16, 2 AM $0.00006
-2.16%
$151,602 $832
May 16, 1 AM $0.0000614
+2.20%
$154,965 $843
May 16, 12 AM $0.00006
-1.33%
$151,624 $843
May 15, 11 PM $0.0000609
-0.68%
$153,673 $846
May 15, 10 PM $0.0000613
+0.00%
$154,719 $846
May 15, 9 PM $0.0000613
-8.63%
$154,717 $846
May 15, 8 PM $0.0000675
-2.26%
$170,403 $653
May 15, 7 PM $0.000069
+1.69%
$174,342 $653
May 15, 6 PM $0.0000677
+9.49%
$170,875 $515
May 15, 5 PM $0.0000603
+0.00%
$152,190 $508
May 15, 4 PM $0.0000603
-10.83%
$152,187 $508
May 15, 3 PM $0.000074
+9.27%
$186,929 $510
May 15, 2 PM $0.0000603
+0.80%
$152,188 $510
May 15, 1 PM $0.00006
-2.93%
$151,404 $531
May 15, 12 PM $0.0000619
+2.37%
$156,199 $532
May 15, 11 AM $0.0000604
-2.96%
$152,578 $532
May 15, 10 AM $0.0000622
+2.91%
$157,017 $552
May 15, 9 AM $0.0000604
-1.59%
$152,573 $552
May 15, 8 AM $0.0000614
-2.03%
$155,041 $552
May 15, 7 AM $0.0000604
+0.00%
$152,551 $552
May 15, 6 AM $0.0000604
-2.90%
$152,554 $552
May 15, 5 AM $0.0000612
-0.04%
$154,624 $9
May 15, 4 AM $0.0000613
-4.51%
$154,895 $9
May 15, 3 AM $0.0000642
+0.12%
$162,140 $403
May 15, 2 AM $0.0000637
+6.82%
$160,921 $408
May 15, 1 AM $0.0000597
-1.80%
$150,649 $408
May 15, 12 AM $0.0000608
+2.09%
$153,420 $696
May 14, 11 PM $0.0000595
-2.23%
$150,280 $696
May 14, 10 PM $0.0000609
+0.02%
$153,683 $663
May 14, 9 PM $0.0000608
+0.01%
$153,654 $663
May 14, 8 PM $0.0000608
-0.50%
$153,646 $663
May 14, 7 PM $0.0000612
-0.17%
$154,632 $784
May 14, 6 PM $0.0000606
-1.39%
$152,941 $784
May 14, 5 PM $0.0000614
-1.19%
$155,009 $806
May 14, 4 PM $0.000061
+0.00%
$153,998 $806
May 14, 3 PM $0.000061
-2.30%
$154,006 $806
May 14, 2 PM $0.0000623
+2.23%
$157,374 $903
May 14, 1 PM $0.000061
+0.07%
$153,936 $904
May 14, 12 PM $0.0000613
-6.53%
$154,851 $920
May 14, 11 AM $0.0000656
+6.31%
$165,721 $921
May 14, 10 AM $0.0000617
-0.68%
$155,886 $921
May 14, 9 AM $0.0000622
+2.16%
$157,105 $920
May 14, 8 AM $0.0000609
-0.80%
$153,780 $920
May 14, 7 AM $0.0000614
+1.40%
$154,987 $1,179
May 14, 6 AM $0.0000605
-0.01%
$152,854 $1,183
May 14, 5 AM $0.0000605
-3.43%
$152,868 $1,187