Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 AM $0.0000625
+0.14%
$157,867 $40
May 14, 3 AM $0.0000649
-5.47%
$163,949 $40
May 14, 2 AM $0.0000686
-2.06%
$173,254 $1,000
May 14, 1 AM $0.0000721
-2.09%
$182,116 $1,888
May 14, 12 AM $0.0000737
-1.87%
$186,000 $1,998
May 13, 11 PM $0.000074
+11.32%
$186,899 $59
May 13, 10 PM $0.0000665
+0.01%
$167,899 $1,882
May 13, 9 PM $0.0000665
-0.08%
$167,885 $1,885
May 13, 8 PM $0.0000665
+0.03%
$168,023 $1,887
May 13, 7 PM $0.0000665
+1.33%
$167,980 $1,887
May 13, 6 PM $0.0000654
+6.26%
$165,053 $61
May 13, 5 PM $0.0000615
+0.33%
$155,334 $1,937
May 13, 4 PM $0.0000613
+1.31%
$154,816 $1,937
May 13, 3 PM $0.0000605
-0.51%
$152,811 $1,922
May 13, 2 PM $0.0000608
-0.75%
$153,595 $1,939
May 13, 1 PM $0.0000644
-0.15%
$162,550 $2,086
May 13, 12 PM $0.0000645
-0.05%
$162,800 $2,085
May 13, 11 AM $0.0000645
+3.51%
$162,887 $2,085
May 13, 10 AM $0.0000623
-0.01%
$157,367 $2,024
May 13, 9 AM $0.0000623
-1.00%
$157,386 $2,031
May 13, 8 AM $0.0000629
+0.44%
$158,893 $2,030
May 13, 7 AM $0.0000623
+0.00%
$157,364 $2,030
May 13, 6 AM $0.0000623
-15.07%
$157,364 $2,030
May 13, 5 AM $0.0000734
-0.33%
$185,287 $1,750
May 13, 4 AM $0.0000736
-0.87%
$185,898 $1,722
May 13, 3 AM $0.0000741
+0.00%
$187,047 $20
May 13, 2 AM $0.0000592
+0.00%
$149,534 $34
May 13, 1 AM $0.0000592
-6.39%
$149,611 $33
May 13, 12 AM $0.0000633
+8.04%
$159,824 $1,401
May 12, 11 PM $0.0000586
-1.43%
$147,918 $1,407
May 12, 10 PM $0.0000595
+1.82%
$150,307 $1,991
May 12, 9 PM $0.0000585
+0.00%
$147,615 $1,991
May 12, 8 PM $0.0000585
-1.57%
$147,617 $1,988
May 12, 7 PM $0.0000615
-0.66%
$155,265 $1,915
May 12, 6 PM $0.0000635
+0.50%
$160,373 $1,916
May 12, 5 PM $0.0000631
+0.50%
$159,400 $2,079
May 12, 4 PM $0.0000636
+0.00%
$160,640 $2,079
May 12, 3 PM $0.0000636
+0.09%
$160,643 $2,078
May 12, 2 PM $0.0000638
+0.00%
$161,213 $1,917
May 12, 1 PM $0.0000699
-0.01%
$176,497 $1,919
May 12, 12 PM $0.0000699
+0.01%
$176,508 $1,992
May 12, 11 AM $0.0000699
-0.01%
$176,484 $2,417
May 12, 10 AM $0.0000699
-0.68%
$176,503 $2,418
May 12, 9 AM $0.0000704
+0.01%
$177,714 $2,419
May 12, 8 AM $0.0000704
-0.01%
$177,703 $2,480
May 12, 7 AM $0.0000704
-0.01%
$177,721 $2,480
May 12, 6 AM $0.0000704
+0.00%
$177,743 $2,482
May 12, 5 AM $0.0000704
+0.01%
$177,750 $2,522
May 12, 4 AM $0.0000704
+0.15%
$177,737 $2,522
May 12, 3 AM $0.0000703
-1.61%
$177,491 $68