Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 AM $0.0000703
-1.61%
$177,491 $68
May 12, 2 AM $0.0000713
+0.05%
$180,162 $6
May 11, 10 PM $0.0000668
+3.06%
$168,637 $1,013
May 11, 9 PM $0.0000648
+1.56%
$163,770 $1,005
May 11, 8 PM $0.0000639
-1.80%
$161,253 $1,005
May 11, 7 PM $0.0000646
-0.45%
$163,225 $1,069
May 11, 6 PM $0.0000649
+4.77%
$163,940 $1,070
May 11, 5 PM $0.0000619
+3.74%
$156,406 $987
May 11, 4 PM $0.000061
-0.01%
$154,012 $988
May 11, 3 PM $0.000061
-2.27%
$154,173 $988
May 11, 11 AM $0.0000751
-1.96%
$189,546 $594
May 11, 10 AM $0.0000766
+2.00%
$193,331 $594
May 11, 9 AM $0.000075
+1.32%
$189,355 $527
May 11, 8 AM $0.000074
+0.00%
$186,893 $526
May 11, 7 AM $0.0000738
+1.37%
$186,409 $486
May 11, 6 AM $0.0000722
+0.00%
$182,399 $485
May 11, 5 AM $0.0000722
+0.78%
$182,391 $485
May 11, 4 AM $0.0000714
-1.21%
$180,215 $485
May 11, 3 AM $0.0000722
+0.61%
$182,422 $485
May 11, 2 AM $0.0000718
-0.94%
$181,363 $515
May 11, 1 AM $0.0000724
+0.00%
$182,921 $516
May 11, 12 AM $0.0000724
-0.32%
$182,920 $516
May 10, 11 PM $0.0000723
+0.41%
$182,677 $514
May 10, 10 PM $0.000072
+0.22%
$181,920 $514
May 10, 9 PM $0.0000719
+1.14%
$181,474 $548
May 10, 8 PM $0.0000718
+0.00%
$181,348 $557
May 10, 7 PM $0.0000718
-1.24%
$181,351 $557
May 10, 6 PM $0.0000786
+0.09%
$198,412 $684
May 10, 5 PM $0.0000785
+0.87%
$198,224 $684
May 10, 4 PM $0.0000775
+12.33%
$195,713 $597
May 10, 3 PM $0.000069
+0.01%
$174,236 $593
May 10, 2 PM $0.000069
+0.97%
$174,167 $593
May 10, 1 PM $0.0000681
+1.31%
$171,932 $539
May 10, 12 PM $0.0000672
+0.84%
$169,710 $539
May 10, 11 AM $0.0000666
-0.29%
$168,299 $575
May 10, 10 AM $0.0000671
+0.00%
$169,364 $577
May 10, 9 AM $0.0000671
-2.33%
$169,392 $577
May 10, 8 AM $0.000067
+0.00%
$169,324 $577
May 10, 7 AM $0.000067
-0.37%
$169,324 $577
May 10, 6 AM $0.0000673
+0.36%
$169,919 $646
May 10, 5 AM $0.000067
+0.00%
$169,310 $648
May 10, 4 AM $0.000067
-2.32%
$169,309 $648
May 10, 3 AM $0.0000683
+1.89%
$172,472 $660
May 10, 2 AM $0.000067
-0.61%
$169,279 $660
May 10, 1 AM $0.0000674
-1.31%
$170,333 $625
May 10, 12 AM $0.0000683
+0.00%
$172,597 $624
May 9, 11 PM $0.0000684
-0.07%
$172,622 $624
May 9, 10 PM $0.0000687
+0.26%
$173,595 $762
May 9, 9 PM $0.0000686
+0.26%
$173,136 $762
May 9, 8 PM $0.0000683
-0.58%
$172,609 $479