Synesis One Historical Data

SNS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000158
+0.53%
$ 399,024 $ 259,764
Feb 9, 4 PM $ 0.000156
-7.23%
$ 394,432 $ 261,444
Feb 9, 3 PM $ 0.000168
+5.88%
$ 425,177 $ 259,592
Feb 9, 2 PM $ 0.000159
-3.14%
$ 401,577 $ 266,085
Feb 9, 1 PM $ 0.000165
-2.40%
$ 417,061 $ 269,037
Feb 9, 12 PM $ 0.000169
+1.28%
$ 427,296 $ 266,181
Feb 9, 11 AM $ 0.000167
-2.39%
$ 421,899 $ 272,387
Feb 9, 10 AM $ 0.000171
-1.63%
$ 432,246 $ 286,704
Feb 9, 9 AM $ 0.000174
-1.07%
$ 439,429 $ 286,535
Feb 9, 8 AM $ 0.000176
-4.93%
$ 444,191 $ 297,624
Feb 9, 7 AM $ 0.000185
+1.64%
$ 467,209 $ 300,748
Feb 9, 6 AM $ 0.000182
+0.63%
$ 457,153 $ 304,614
Feb 9, 5 AM $ 0.000181
-2.75%
$ 456,797 $ 306,156
Feb 9, 4 AM $ 0.000186
-2.61%
$ 472,255 $ 300,286
Feb 9, 3 AM $ 0.000191
-2.04%
$ 482,296 $ 297,400
Feb 9, 2 AM $ 0.000195
+2.12%
$ 492,352 $ 303,214
Feb 9, 1 AM $ 0.000191
-1.03%
$ 482,140 $ 315,031
Feb 9, 12 AM $ 0.000193
+2.08%
$ 487,158 $ 302,296
Feb 8, 11 PM $ 0.000189
-0.47%
$ 479,690 $ 299,020
Feb 8, 10 PM $ 0.00019
-0.58%
$ 481,928 $ 293,338
Feb 8, 9 PM $ 0.000191
-1.02%
$ 482,285 $ 289,864
Feb 8, 8 PM $ 0.000193
-1.02%
$ 487,249 $ 293,630
Feb 8, 7 PM $ 0.000195
+0.01%
$ 492,257 $ 292,252
Feb 8, 6 PM $ 0.000195
-0.55%
$ 492,205 $ 289,462
Feb 8, 5 PM $ 0.000196
+1.03%
$ 494,928 $ 293,678
Feb 8, 4 PM $ 0.000196
+1.03%
$ 497,442 $ 299,368
Feb 8, 3 PM $ 0.000195
-1.97%
$ 492,398 $ 303,346
Feb 8, 2 PM $ 0.000199
+0.47%
$ 502,276 $ 312,961
Feb 8, 1 PM $ 0.000198
-0.34%
$ 499,926 $ 301,476
Feb 8, 12 PM $ 0.000199
+3.11%
$ 501,629 $ 312,606
Feb 8, 11 AM $ 0.000193
-3.22%
$ 486,500 $ 312,509
Feb 8, 10 AM $ 0.000199
+1.59%
$ 502,673 $ 309,289
Feb 8, 9 AM $ 0.000197
+0.49%
$ 497,329 $ 295,108
Feb 8, 8 AM $ 0.000196
+0.54%
$ 494,928 $ 298,460
Feb 8, 7 AM $ 0.000194
+1.77%
$ 489,770 $ 288,771
Feb 8, 6 AM $ 0.000191
-2.74%
$ 481,237 $ 302,321
Feb 8, 5 AM $ 0.000195
-0.03%
$ 492,270 $ 282,227
Feb 8, 4 AM $ 0.000195
-1.37%
$ 494,903 $ 272,852
Feb 8, 3 AM $ 0.000198
+1.70%
$ 499,335 $ 275,472
Feb 8, 2 AM $ 0.000194
-3.00%
$ 490,977 $ 288,557
Feb 8, 1 AM $ 0.0002
+0.14%
$ 506,203 $ 287,203
Feb 8, 12 AM $ 0.0002
+2.32%
$ 505,476 $ 311,719
Feb 7, 11 PM $ 0.000196
+1.37%
$ 195,517 $ 288,787
Feb 7, 10 PM $ 0.000191
-1.00%
$ 190,974 $ 286,878
Feb 7, 9 PM $ 0.000193
-1.63%
$ 192,913 $ 260,285
Feb 7, 8 PM $ 0.000194
+1.37%
$ 194,226 $ 266,401
Feb 7, 7 PM $ 0.000193
-1.29%
$ 192,510 $ 281,088
Feb 7, 6 PM $ 0.000194
-0.95%
$ 194,042 $ 256,748
Feb 7, 5 PM $ 0.000196
+1.03%
$ 196,911 $ 245,952
Feb 7, 4 PM $ 0.000193
+2.48%
$ 192,913 $ 230,990