Synesis One Historical Data

SNS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000194
-0.95%
$ 194,042 $ 256,748
Feb 7, 5 PM $ 0.000196
+1.03%
$ 196,911 $ 245,952
Feb 7, 4 PM $ 0.000193
+2.48%
$ 192,913 $ 230,990
Feb 7, 3 PM $ 0.000189
-4.21%
$ 189,127 $ 244,753
Feb 7, 2 PM $ 0.000203
+1.45%
$ 202,911 $ 214,414
Feb 7, 1 PM $ 0.0002
+3.22%
$ 200,108 $ 243,275
Feb 7, 12 PM $ 0.000194
-10.95%
$ 193,868 $ 231,624
Feb 7, 11 AM $ 0.000218
-0.65%
$ 217,703 $ 270,690
Feb 7, 10 AM $ 0.000219
-1.22%
$ 219,999 $ 221,713
Feb 7, 9 AM $ 0.000222
+3.44%
$ 221,842 $ 240,804
Feb 7, 8 AM $ 0.000212
+11.34%
$ 211,922 $ 237,382
Feb 7, 7 AM $ 0.00019
-2.81%
$ 190,332 $ 228,944
Feb 7, 6 AM $ 0.000195
-2.97%
$ 194,957 $ 231,569
Feb 7, 5 AM $ 0.000197
-1.06%
$ 197,368 $ 228,773
Feb 7, 4 AM $ 0.0002
-18.52%
$ 196,008 $ 228,460
Feb 7, 3 AM $ 0.000448
-0.84%
$ 448,215 $ 185,865
Feb 7, 2 AM $ 0.000453
-1.74%
$ 452,952 $ 187,652
Feb 7, 1 AM $ 0.000459
+2.22%
$ 461,951 $ 187,719
Feb 7, 12 AM $ 0.000449
-0.84%
$ 449,099 $ 186,572
Feb 6, 11 PM $ 0.000453
-0.01%
$ 452,915 $ 188,214
Feb 6, 10 PM $ 0.000452
-0.63%
$ 452,020 $ 185,250
Feb 6, 9 PM $ 0.000455
-0.39%
$ 454,886 $ 184,742
Feb 6, 8 PM $ 0.000457
+0.24%
$ 456,688 $ 185,037
Feb 6, 7 PM $ 0.000456
+0.20%
$ 455,609 $ 175,250
Feb 6, 6 PM $ 0.000455
+0.03%
$ 455,635 $ 166,678
Feb 6, 5 PM $ 0.000455
+2.84%
$ 454,570 $ 169,022
Feb 6, 4 PM $ 0.000442
+0.89%
$ 442,037 $ 181,749
Feb 6, 3 PM $ 0.000438
-1.07%
$ 438,130 $ 191,080
Feb 6, 2 PM $ 0.000443
+0.01%
$ 442,871 $ 190,670
Feb 6, 1 PM $ 0.000443
+2.40%
$ 442,827 $ 189,101
Feb 6, 12 PM $ 0.000433
-0.79%
$ 432,455 $ 193,959
Feb 6, 11 AM $ 0.000437
-1.03%
$ 436,844 $ 195,497
Feb 6, 10 AM $ 0.000443
+1.35%
$ 441,409 $ 184,973
Feb 6, 9 AM $ 0.000436
+1.79%
$ 436,472 $ 184,674
Feb 6, 8 AM $ 0.00043
+0.66%
$ 429,750 $ 186,484
Feb 6, 7 AM $ 0.000429
+0.95%
$ 428,803 $ 186,585
Feb 6, 6 AM $ 0.000425
+0.73%
$ 424,749 $ 185,650
Feb 6, 5 AM $ 0.000422
+1.68%
$ 421,676 $ 186,736
Feb 6, 4 AM $ 0.000415
+0.23%
$ 414,696 $ 187,954
Feb 6, 3 AM $ 0.000414
+2.40%
$ 413,728 $ 199,085
Feb 6, 2 AM $ 0.000404
-1.18%
$ 404,023 $ 203,389
Feb 6, 1 AM $ 0.000409
-1.95%
$ 408,854 $ 202,700
Feb 6, 12 AM $ 0.000417
-1.60%
$ 417,004 $ 207,009
Feb 5, 11 PM $ 0.000424
+1.69%
$ 423,790 $ 218,575
Feb 5, 10 PM $ 0.000417
-6.89%
$ 416,761 $ 223,749
Feb 5, 9 PM $ 0.000448
-1.79%
$ 447,623 $ 235,470
Feb 5, 8 PM $ 0.000456
+0.00%
$ 455,779 $ 243,201
Feb 5, 7 PM $ 0.000456
+0.00%
$ 455,768 $ 249,400
Feb 5, 6 PM $ 0.000456
-0.43%
$ 455,753 $ 250,080
Feb 5, 5 PM $ 0.000458
+0.44%
$ 457,718 $ 245,092