Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 PM $0.0000683
-0.58%
$172,609 $479
May 9, 7 PM $0.0000747
+0.00%
$188,696 $470
May 9, 6 PM $0.0000747
+1.54%
$188,699 $470
May 9, 5 PM $0.0000707
+1.92%
$178,590 $401
May 9, 4 PM $0.0000694
+1.13%
$175,204 $401
May 9, 3 PM $0.0000685
-0.17%
$173,054 $362
May 9, 2 PM $0.0000674
+0.00%
$170,143 $362
May 9, 1 PM $0.0000674
-0.97%
$170,143 $362
May 9, 12 PM $0.000068
+0.04%
$171,795 $362
May 9, 11 AM $0.0000678
+0.54%
$171,129 $362
May 9, 10 AM $0.0000674
+3.45%
$170,203 $361
May 9, 9 AM $0.0000646
-0.43%
$163,115 $318
May 9, 8 AM $0.0000656
+0.80%
$165,783 $318
May 9, 7 AM $0.0000646
-0.49%
$163,125 $313
May 9, 6 AM $0.0000646
+2.52%
$163,154 $313
May 9, 5 AM $0.000063
-1.43%
$159,136 $313
May 9, 4 AM $0.000064
+0.16%
$161,680 $368
May 9, 3 AM $0.0000628
-2.16%
$158,522 $368
May 9, 2 AM $0.0000639
+0.10%
$161,423 $365
May 9, 1 AM $0.0000634
+1.07%
$160,065 $365
May 9, 12 AM $0.0000627
-0.38%
$158,375 $365
May 8, 11 PM $0.0000631
-0.31%
$159,381 $422
May 8, 10 PM $0.0000654
+4.28%
$165,051 $422
May 8, 9 PM $0.0000627
-0.19%
$158,339 $357
May 8, 8 PM $0.0000629
+0.10%
$158,847 $357
May 8, 7 PM $0.0000628
-1.50%
$158,688 $357
May 8, 6 PM $0.0000638
-2.62%
$161,173 $354
May 8, 5 PM $0.0000628
-2.04%
$158,557 $353
May 8, 4 PM $0.0000657
+0.22%
$165,831 $279
May 8, 3 PM $0.0000652
-0.70%
$164,757 $279
May 8, 2 PM $0.0000657
+1.04%
$165,921 $279
May 8, 1 PM $0.000065
+0.02%
$164,270 $348
May 8, 12 PM $0.0000659
+1.21%
$166,451 $348
May 8, 11 AM $0.0000651
-0.04%
$164,504 $503
May 8, 10 AM $0.000065
-1.41%
$164,153 $503
May 8, 9 AM $0.0000659
+1.36%
$166,500 $503
May 8, 8 AM $0.0000648
+0.04%
$163,773 $629
May 8, 7 AM $0.0000659
+1.99%
$166,487 $630
May 8, 6 AM $0.0000649
+0.00%
$163,916 $586
May 8, 5 AM $0.0000649
+2.30%
$163,874 $586
May 8, 4 AM $0.0000634
-2.18%
$160,189 $586
May 8, 3 AM $0.0000648
-0.10%
$163,750 $561
May 8, 2 AM $0.0000658
+1.54%
$166,135 $561
May 8, 1 AM $0.0000649
-0.01%
$163,795 $622
May 8, 12 AM $0.0000651
-1.07%
$164,379 $622
May 7, 11 PM $0.0000658
-1.35%
$166,163 $622
May 7, 10 PM $0.0000668
+0.09%
$168,633 $503
May 7, 9 PM $0.0000657
-1.88%
$166,006 $503
May 7, 8 PM $0.000067
-0.03%
$169,280 $535
May 7, 7 PM $0.000067
+1.62%
$169,102 $535