Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 PM $0.0000659
-1.59%
$166,414 $535
May 7, 5 PM $0.000067
-0.18%
$169,080 $535
May 7, 4 PM $0.0000659
-1.48%
$166,375 $535
May 7, 3 PM $0.0000666
-0.30%
$168,292 $536
May 7, 2 PM $0.000067
+1.76%
$169,321 $536
May 7, 1 PM $0.0000659
-2.94%
$166,397 $536
May 7, 12 PM $0.0000692
-0.99%
$174,654 $433
May 7, 11 AM $0.0000699
+1.84%
$176,409 $433
May 7, 10 AM $0.0000686
+6.68%
$173,156 $312
May 7, 9 AM $0.0000653
+0.00%
$165,005 $312
May 7, 8 AM $0.0000653
+3.39%
$165,005 $312
May 7, 7 AM $0.0000626
+2.59%
$158,156 $209
May 7, 6 AM $0.000061
-1.62%
$154,166 $209
May 7, 5 AM $0.000062
+0.36%
$156,522 $150
May 7, 4 AM $0.0000606
+0.00%
$152,977 $150
May 7, 3 AM $0.0000606
-4.02%
$152,975 $150
May 7, 2 AM $0.000063
+1.34%
$159,186 $209
May 7, 1 AM $0.0000622
-1.87%
$157,081 $210
May 7, 12 AM $0.0000637
-1.16%
$160,935 $148
May 6, 11 PM $0.0000645
+0.00%
$162,831 $148
May 6, 10 PM $0.0000645
+2.92%
$162,832 $148
May 6, 9 PM $0.0000625
-2.35%
$157,961 $3
May 6, 8 PM $0.0000641
+5.67%
$161,793 $3
May 6, 7 PM $0.0000606
-4.23%
$153,138 $237
May 6, 6 PM $0.0000633
+0.00%
$159,909 $237
May 6, 5 PM $0.0000633
+2.67%
$159,913 $237
May 6, 4 PM $0.0000615
-2.41%
$155,302 $237
May 6, 3 PM $0.000063
+2.81%
$159,131 $237
May 6, 2 PM $0.0000611
-3.01%
$154,387 $238
May 6, 1 PM $0.000063
+0.00%
$159,185 $238
May 6, 12 PM $0.000063
+1.59%
$159,190 $238
May 6, 11 AM $0.0000621
-1.52%
$156,747 $238
May 6, 10 AM $0.000063
+2.08%
$159,173 $238
May 6, 9 AM $0.0000616
+0.21%
$155,548 $200
May 6, 8 AM $0.0000615
+0.00%
$155,215 $200
May 6, 7 AM $0.0000615
+2.02%
$155,214 $201
May 6, 6 AM $0.0000602
-2.58%
$152,100 $16
May 6, 5 AM $0.0000618
-6.37%
$156,098 $16
May 6, 4 AM $0.0000661
+7.58%
$166,921 $557
May 6, 3 AM $0.0000614
+0.00%
$155,158 $557
May 6, 2 AM $0.0000614
+2.80%
$155,148 $557
May 6, 1 AM $0.0000593
+0.02%
$149,817 $911
May 6, 12 AM $0.0000592
-0.96%
$149,624 $911
May 5, 11 PM $0.0000598
-0.06%
$151,105 $954
May 5, 10 PM $0.0000593
+0.00%
$149,637 $953
May 5, 9 PM $0.0000593
-0.01%
$149,640 $954
May 5, 8 PM $0.0000593
-0.09%
$149,653 $1,109
May 5, 7 PM $0.0000593
-3.18%
$149,789 $1,358
May 5, 6 PM $0.0000613
-4.35%
$154,715 $1,307
May 5, 5 PM $0.000064
-0.64%
$161,752 $1,337