Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $0.000064
-0.64%
$161,752 $1,337
May 5, 4 PM $0.0000645
-0.01%
$162,789 $1,330
May 5, 3 PM $0.0000645
+0.01%
$162,808 $1,337
May 5, 2 PM $0.0000645
+0.54%
$162,790 $1,389
May 5, 1 PM $0.0000641
+0.05%
$161,912 $1,387
May 5, 12 PM $0.0000641
+0.00%
$161,832 $1,386
May 5, 11 AM $0.0000641
-0.06%
$161,824 $1,386
May 5, 4 AM $0.0001
+60.06%
$252,561 $1,086
May 5, 3 AM $0.0000625
+0.13%
$157,792 $1,112
May 5, 2 AM $0.0000624
+1.80%
$157,599 $1,111
May 5, 1 AM $0.0000613
+1.69%
$154,762 $761
May 5, 12 AM $0.0000603
+0.00%
$152,182 $762
May 4, 11 PM $0.0000603
-0.51%
$152,185 $762
May 4, 10 PM $0.0000606
-2.05%
$153,000 $1,295
May 4, 9 PM $0.0000619
-2.57%
$156,209 $1,294
May 4, 8 PM $0.0000635
+3.66%
$160,335 $913
May 4, 7 PM $0.0000613
-0.39%
$154,693 $901
May 4, 6 PM $0.0000615
-5.32%
$155,292 $901
May 4, 5 PM $0.0000649
-1.14%
$164,023 $972
May 4, 4 PM $0.0000657
-0.98%
$165,920 $976
May 4, 3 PM $0.0000664
+4.26%
$167,565 $926
May 4, 2 PM $0.0000636
-0.05%
$160,712 $925
May 4, 1 PM $0.0000637
-0.99%
$160,789 $925
May 4, 12 PM $0.0000617
+0.08%
$155,840 $932
May 4, 11 AM $0.0000617
-0.02%
$155,715 $932
May 4, 10 AM $0.0000616
+0.13%
$155,580 $933
May 4, 9 AM $0.0000615
-0.60%
$155,343 $933
May 4, 8 AM $0.0000619
-0.01%
$156,286 $933
May 4, 7 AM $0.0000619
+0.00%
$156,294 $975
May 4, 6 AM $0.0000619
-0.03%
$156,291 $975
May 4, 5 AM $0.0000619
+0.51%
$156,331 $976
May 4, 4 AM $0.0000616
+1.58%
$155,535 $1,118
May 4, 3 AM $0.0000606
+0.01%
$153,109 $1,168
May 4, 2 AM $0.0000606
+0.18%
$153,092 $1,167
May 4, 1 AM $0.0000605
-1.59%
$152,812 $1,179
May 4, 12 AM $0.0000615
-3.57%
$155,281 $1,255
May 3, 11 PM $0.0000638
+3.43%
$161,031 $1,259
May 3, 10 PM $0.0000614
+0.13%
$155,043 $41
May 3, 9 PM $0.0000613
+1.73%
$154,846 $1,161
May 3, 8 PM $0.0000559
-0.46%
$141,182 $1,013
May 3, 7 PM $0.0000562
+0.01%
$141,837 $1,006
May 3, 6 PM $0.0000562
-0.95%
$141,829 $1,006
May 3, 5 PM $0.0000569
-9.34%
$143,639 $35
May 3, 4 PM $0.0000627
-0.77%
$158,433 $835
May 3, 3 PM $0.0000632
+0.00%
$159,655 $825
May 3, 2 PM $0.0000632
+0.73%
$159,659 $826
May 3, 1 PM $0.0000628
+3.39%
$158,499 $821
May 3, 12 PM $0.0000607
+0.07%
$153,290 $809
May 3, 11 AM $0.0000606
+0.20%
$153,161 $809
May 3, 10 AM $0.0000605
+0.01%
$152,855 $809