Synesis One Historical Data

SNS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000437
-0.22%
$ 436,716 $ 249,448
Feb 3, 4 PM $ 0.000438
+1.34%
$ 437,665 $ 245,241
Feb 3, 3 PM $ 0.000432
+1.42%
$ 439,700 $ 235,709
Feb 3, 2 PM $ 0.000426
+0.00%
$ 425,853 $ 232,895
Feb 3, 1 PM $ 0.000426
-0.66%
$ 425,848 $ 224,692
Feb 3, 12 PM $ 0.000429
+1.44%
$ 427,712 $ 220,150
Feb 3, 11 AM $ 0.000423
-1.14%
$ 422,625 $ 214,992
Feb 3, 10 AM $ 0.000428
+1.31%
$ 428,552 $ 213,962
Feb 3, 9 AM $ 0.000423
-0.47%
$ 422,925 $ 208,374
Feb 3, 8 AM $ 0.000422
-1.35%
$ 421,986 $ 204,770
Feb 3, 7 AM $ 0.000428
-0.02%
$ 427,751 $ 192,845
Feb 3, 6 AM $ 0.000428
-0.47%
$ 427,827 $ 190,390
Feb 3, 5 AM $ 0.000429
-0.48%
$ 428,869 $ 184,772
Feb 3, 4 AM $ 0.000431
+0.00%
$ 431,920 $ 183,295
Feb 3, 3 AM $ 0.000431
-2.86%
$ 430,964 $ 176,751
Feb 3, 2 AM $ 0.000444
-0.43%
$ 443,639 $ 176,176
Feb 3, 1 AM $ 0.000446
-0.23%
$ 445,570 $ 184,219
Feb 3, 12 AM $ 0.000447
+0.86%
$ 446,585 $ 193,705
Feb 2, 11 PM $ 0.000443
-1.99%
$ 441,792 $ 198,288
Feb 2, 10 PM $ 0.000451
+0.88%
$ 450,795 $ 199,967
Feb 2, 9 PM $ 0.000447
+0.86%
$ 446,866 $ 199,604
Feb 2, 8 PM $ 0.000443
-0.86%
$ 443,047 $ 190,874
Feb 2, 7 PM $ 0.000447
-0.89%
$ 446,878 $ 181,438
Feb 2, 6 PM $ 0.000449
-1.06%
$ 448,961 $ 181,258
Feb 2, 5 PM $ 0.000454
+0.65%
$ 453,762 $ 185,745
Feb 2, 4 PM $ 0.000451
+1.08%
$ 450,816 $ 190,589
Feb 2, 3 PM $ 0.000446
+0.00%
$ 446,020 $ 199,955
Feb 2, 2 PM $ 0.000446
-1.71%
$ 446,034 $ 213,368
Feb 2, 1 PM $ 0.000454
-0.22%
$ 453,787 $ 217,493
Feb 2, 12 PM $ 0.000455
+1.07%
$ 454,782 $ 219,378
Feb 2, 11 AM $ 0.000451
+0.45%
$ 452,851 $ 223,238
Feb 2, 10 AM $ 0.000449
-0.04%
$ 448,903 $ 229,510
Feb 2, 9 AM $ 0.000449
-1.09%
$ 450,067 $ 234,822
Feb 2, 8 AM $ 0.000454
-2.13%
$ 454,027 $ 240,439
Feb 2, 7 AM $ 0.000464
-0.23%
$ 463,901 $ 248,223
Feb 2, 6 AM $ 0.000465
+0.21%
$ 464,960 $ 255,351
Feb 2, 5 AM $ 0.000464
+0.02%
$ 464,949 $ 261,806
Feb 2, 4 AM $ 0.000466
+0.25%
$ 465,836 $ 262,859
Feb 2, 3 AM $ 0.000465
-1.03%
$ 464,675 $ 257,217
Feb 2, 2 AM $ 0.000469
+5.75%
$ 466,582 $ 246,692
Feb 2, 1 AM $ 0.000442
-1.95%
$ 442,075 $ 239,042
Feb 2, 12 AM $ 0.000451
+0.47%
$ 450,876 $ 230,151
Feb 1, 11 PM $ 0.000449
-0.01%
$ 448,788 $ 228,484
Feb 1, 10 PM $ 0.00045
+1.09%
$ 449,788 $ 225,484
Feb 1, 9 PM $ 0.000445
-1.95%
$ 444,957 $ 229,758
Feb 1, 8 PM $ 0.000454
-0.03%
$ 453,822 $ 237,269
Feb 1, 7 PM $ 0.000454
-0.21%
$ 453,937 $ 244,317
Feb 1, 6 PM $ 0.000455
-0.87%
$ 454,912 $ 247,203
Feb 1, 5 PM $ 0.000459
-0.43%
$ 458,919 $ 249,872
Feb 1, 4 PM $ 0.000461
+0.00%
$ 460,880 $ 252,478