Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 AM $0.0000605
+2.21%
$152,839 $763
May 3, 8 AM $0.0000592
-1.00%
$149,532 $763
May 3, 7 AM $0.0000598
+1.07%
$151,029 $762
May 3, 6 AM $0.0000592
-0.01%
$149,435 $762
May 3, 5 AM $0.0000592
-9.82%
$149,445 $762
May 3, 4 AM $0.0000659
-2.52%
$166,509 $609
May 3, 3 AM $0.0000676
-3.51%
$170,815 $608
May 3, 2 AM $0.0000701
-0.34%
$177,026 $19
May 3, 1 AM $0.0000684
+7.27%
$172,631 $18
May 2, 10 PM $0.0000555
-1.10%
$140,229 $367
May 2, 9 PM $0.000056
+0.89%
$141,482 $367
May 2, 8 PM $0.0000555
+0.00%
$140,227 $367
May 2, 7 PM $0.0000555
-0.36%
$140,223 $367
May 2, 6 PM $0.0000557
-0.05%
$140,722 $367
May 2, 5 PM $0.0000556
-0.80%
$140,320 $367
May 2, 4 PM $0.000056
+0.62%
$141,424 $364
May 2, 3 PM $0.0000557
-0.43%
$140,549 $364
May 2, 2 PM $0.0000559
-0.13%
$141,159 $363
May 2, 1 PM $0.000056
+3.46%
$141,524 $320
May 2, 12 PM $0.0000542
-2.97%
$136,797 $320
May 2, 11 AM $0.0000559
+3.29%
$141,051 $322
May 2, 10 AM $0.0000541
+0.00%
$136,562 $322
May 2, 9 AM $0.0000541
-3.46%
$136,556 $322
May 2, 8 AM $0.0000541
+0.00%
$136,552 $343
May 2, 7 AM $0.0000541
-3.15%
$136,553 $343
May 2, 6 AM $0.0000558
+2.23%
$140,941 $434
May 2, 5 AM $0.0000546
+0.98%
$137,869 $434
May 2, 4 AM $0.0000541
-3.32%
$136,529 $434
May 2, 3 AM $0.0000559
-0.42%
$141,226 $370
May 2, 2 AM $0.0000562
+0.00%
$141,819 $369
May 2, 1 AM $0.0000562
-0.23%
$141,829 $925
May 2, 12 AM $0.0000563
-3.81%
$142,158 $1,589
May 1, 11 PM $0.0000585
+9.20%
$147,773 $1,531
May 1, 10 PM $0.0000537
+0.00%
$135,560 $1,401
May 1, 9 PM $0.0000537
+0.00%
$135,556 $1,705
May 1, 8 PM $0.0000537
-0.01%
$135,557 $1,705
May 1, 7 PM $0.0000537
-0.01%
$135,564 $1,713
May 1, 6 PM $0.0000537
-0.47%
$135,574 $1,713
May 1, 5 PM $0.0000539
+0.00%
$136,221 $1,714
May 1, 4 PM $0.0000539
-0.01%
$136,223 $1,911
May 1, 3 PM $0.0000539
+0.01%
$136,238 $1,973
May 1, 2 PM $0.0000539
+0.00%
$136,228 $1,981
May 1, 1 PM $0.0000539
+0.50%
$136,225 $1,981
May 1, 12 PM $0.0000537
-0.08%
$135,544 $1,980
May 1, 11 AM $0.0000537
+0.02%
$135,647 $1,978
May 1, 10 AM $0.0000537
-0.01%
$135,613 $1,978
May 1, 9 AM $0.0000537
-0.01%
$135,621 $1,978
May 1, 8 AM $0.0000537
+0.01%
$135,633 $1,978
May 1, 7 AM $0.0000537
+0.00%
$135,621 $1,978
May 1, 6 AM $0.0000537
-0.01%
$135,617 $1,936