Synesis One Historical Data

SNS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000459
-0.43%
$ 458,919 $ 249,872
Feb 1, 4 PM $ 0.000461
+0.00%
$ 460,880 $ 252,478
Feb 1, 3 PM $ 0.000461
-0.18%
$ 460,874 $ 253,705
Feb 1, 2 PM $ 0.00046
+0.83%
$ 459,754 $ 251,915
Feb 1, 1 PM $ 0.000457
+0.21%
$ 456,951 $ 257,424
Feb 1, 12 PM $ 0.000457
+0.24%
$ 456,939 $ 260,433
Feb 1, 11 AM $ 0.000457
+0.42%
$ 455,855 $ 257,482
Feb 1, 10 AM $ 0.000455
-0.63%
$ 455,860 $ 259,093
Feb 1, 9 AM $ 0.000458
+0.63%
$ 457,794 $ 256,603
Feb 1, 8 AM $ 0.000455
+0.00%
$ 454,922 $ 251,201
Feb 1, 7 AM $ 0.000455
-0.42%
$ 454,919 $ 247,066
Feb 1, 6 AM $ 0.000457
-0.21%
$ 456,824 $ 240,456
Feb 1, 5 AM $ 0.000458
+1.54%
$ 457,789 $ 234,970
Feb 1, 4 AM $ 0.000452
+0.41%
$ 451,837 $ 230,717
Feb 1, 3 AM $ 0.00045
-0.43%
$ 449,988 $ 235,967
Feb 1, 2 AM $ 0.000452
-0.64%
$ 451,910 $ 245,375
Feb 1, 1 AM $ 0.000455
-2.14%
$ 454,817 $ 254,731
Feb 1, 12 AM $ 0.000465
+1.30%
$ 464,757 $ 261,599
Jan 31, 11 PM $ 0.000459
+0.23%
$ 458,780 $ 262,144
Jan 31, 10 PM $ 0.000458
+1.08%
$ 456,764 $ 260,308
Jan 31, 9 PM $ 0.000453
+0.20%
$ 452,832 $ 252,059
Jan 31, 8 PM $ 0.000449
-0.66%
$ 449,985 $ 248,015
Jan 31, 7 PM $ 0.000451
-0.19%
$ 451,014 $ 244,799
Jan 31, 6 PM $ 0.000452
-0.67%
$ 450,915 $ 239,465
Jan 31, 5 PM $ 0.000455
-4.12%
$ 455,926 $ 232,161
Jan 31, 4 PM $ 0.000474
+1.06%
$ 473,542 $ 228,206
Jan 31, 3 PM $ 0.000469
+1.27%
$ 468,593 $ 223,527
Jan 31, 2 PM $ 0.000463
-0.87%
$ 462,697 $ 222,784
Jan 31, 1 PM $ 0.000467
+1.49%
$ 466,772 $ 217,462
Jan 31, 12 PM $ 0.00046
+0.46%
$ 459,904 $ 211,228
Jan 31, 11 AM $ 0.000458
+0.22%
$ 456,833 $ 210,607
Jan 31, 10 AM $ 0.000457
+1.30%
$ 457,790 $ 203,625
Jan 31, 9 AM $ 0.000451
-0.20%
$ 450,951 $ 198,813
Jan 31, 8 AM $ 0.000451
-0.65%
$ 450,895 $ 201,182
Jan 31, 7 AM $ 0.000454
+0.59%
$ 453,845 $ 202,372
Jan 31, 6 AM $ 0.000451
-1.01%
$ 451,200 $ 205,486
Jan 31, 5 AM $ 0.000458
+0.21%
$ 457,758 $ 203,897
Jan 31, 4 AM $ 0.000457
+1.30%
$ 456,789 $ 207,450
Jan 31, 3 AM $ 0.000451
-0.41%
$ 450,935 $ 204,590
Jan 31, 2 AM $ 0.000453
+0.90%
$ 452,798 $ 201,346
Jan 31, 1 AM $ 0.000449
-0.65%
$ 448,754 $ 200,833
Jan 31, 12 AM $ 0.000452
+0.38%
$ 451,697 $ 201,205
Jan 30, 11 PM $ 0.000451
+0.01%
$ 450,971 $ 202,530
Jan 30, 10 PM $ 0.000452
+0.43%
$ 451,915 $ 200,763
Jan 30, 9 PM $ 0.00045
-0.43%
$ 449,993 $ 203,370
Jan 30, 8 PM $ 0.000452
-0.43%
$ 451,940 $ 200,760
Jan 30, 7 PM $ 0.000454
+1.74%
$ 451,937 $ 195,633
Jan 30, 6 PM $ 0.000446
-1.30%
$ 446,110 $ 193,010
Jan 30, 5 PM $ 0.000453
+0.47%
$ 451,990 $ 195,559
Jan 30, 4 PM $ 0.000451
-1.06%
$ 449,899 $ 196,775