Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 AM $0.0000537
+5.00%
$135,627 $1,936
May 1, 4 AM $0.0000511
-0.46%
$129,166 $1,861
May 1, 3 AM $0.0000514
-0.63%
$129,803 $60
May 1, 2 AM $0.0000517
-2.82%
$130,591 $58
May 1, 1 AM $0.0000611
-5.66%
$154,363 $13
May 1, 12 AM $0.0000648
+0.09%
$163,708 $19
Apr 30, 11 PM $0.0000658
+8.45%
$166,242 $19
Apr 30, 10 PM $0.0000566
-0.02%
$142,844 $316
Apr 30, 9 PM $0.0000546
-0.40%
$137,901 $316
Apr 30, 8 PM $0.0000548
+1.20%
$138,457 $317
Apr 30, 7 PM $0.0000542
-0.10%
$136,822 $371
Apr 30, 6 PM $0.0000545
+2.92%
$137,628 $371
Apr 30, 5 PM $0.0000529
-7.35%
$133,609 $274
Apr 30, 4 PM $0.0000579
+0.48%
$146,283 $275
Apr 30, 3 PM $0.0000576
-0.45%
$145,588 $275
Apr 30, 2 PM $0.0000579
+0.63%
$146,244 $1,258
Apr 30, 1 PM $0.0000575
+0.00%
$145,327 $1,404
Apr 30, 12 PM $0.0000575
+0.02%
$145,325 $1,463
Apr 30, 11 AM $0.0000575
-0.01%
$145,303 $1,470
Apr 30, 10 AM $0.0000575
-0.01%
$145,327 $2,101
Apr 30, 9 AM $0.0000576
+0.00%
$145,340 $3,472
Apr 30, 8 AM $0.0000575
+0.00%
$145,336 $3,473
Apr 30, 7 AM $0.0000575
+0.00%
$145,334 $3,473
Apr 30, 6 AM $0.0000575
+0.01%
$145,328 $3,472
Apr 30, 5 AM $0.0000575
-0.46%
$145,316 $3,472
Apr 30, 4 AM $0.0000578
-0.03%
$145,995 $3,471
Apr 30, 3 AM $0.0000578
+0.01%
$146,037 $3,472
Apr 30, 2 AM $0.0000578
-0.03%
$146,024 $3,472
Apr 30, 1 AM $0.0000578
-0.14%
$146,064 $3,473
Apr 30, 12 AM $0.0000579
+0.01%
$146,263 $3,471
Apr 29, 11 PM $0.0000579
+0.01%
$146,241 $3,469
Apr 29, 10 PM $0.0000579
+0.00%
$146,218 $3,479
Apr 29, 9 PM $0.0000579
-0.31%
$146,218 $3,779
Apr 29, 8 PM $0.0000581
-5.41%
$146,686 $3,775
Apr 29, 7 PM $0.0000614
+0.00%
$155,074 $3,680
Apr 29, 6 PM $0.0000614
-0.51%
$155,069 $3,693
Apr 29, 5 PM $0.0000617
-1.15%
$155,869 $4,044
Apr 29, 4 PM $0.0000629
-7.47%
$158,961 $129
Apr 29, 3 PM $0.000068
+15.41%
$171,796 $3,883
Apr 29, 2 PM $0.0000586
-4.89%
$147,887 $5,048
Apr 29, 1 PM $0.000062
-6.84%
$156,555 $176
Apr 29, 12 PM $0.0000665
+0.33%
$168,032 $5,420
Apr 29, 11 AM $0.0000663
-0.01%
$167,473 $5,416
Apr 29, 10 AM $0.0000664
+0.00%
$167,724 $176
Apr 29, 9 AM $0.0000607
-0.11%
$153,265 $13
Apr 29, 8 AM $0.0000608
-0.01%
$153,428 $3,474
Apr 29, 7 AM $0.0000608
+0.00%
$153,436 $3,555
Apr 29, 6 AM $0.0000608
+0.00%
$153,443 $3,989
Apr 29, 5 AM $0.0000608
+0.13%
$153,445 $3,989
Apr 29, 4 AM $0.0000607
+0.00%
$153,233 $3,989