Synesis One Historical Data

SNS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000451
-1.06%
$ 449,899 $ 196,775
Jan 30, 3 PM $ 0.000456
+0.41%
$ 455,701 $ 198,434
Jan 30, 2 PM $ 0.000454
-0.22%
$ 453,839 $ 200,571
Jan 30, 1 PM $ 0.000455
-0.59%
$ 454,841 $ 201,058
Jan 30, 12 PM $ 0.000458
-0.56%
$ 457,558 $ 198,673
Jan 30, 11 AM $ 0.00046
-2.50%
$ 460,152 $ 200,572
Jan 30, 10 AM $ 0.000472
-0.35%
$ 471,969 $ 199,160
Jan 30, 9 AM $ 0.000474
+0.82%
$ 473,615 $ 200,369
Jan 30, 8 AM $ 0.000472
+0.01%
$ 471,679 $ 198,504
Jan 30, 7 AM $ 0.000472
+0.40%
$ 471,629 $ 197,013
Jan 30, 6 AM $ 0.00047
-0.24%
$ 469,753 $ 197,918
Jan 30, 5 AM $ 0.000471
+0.20%
$ 470,891 $ 201,629
Jan 30, 4 AM $ 0.000472
+0.00%
$ 471,872 $ 202,876
Jan 30, 3 AM $ 0.000472
+0.22%
$ 471,883 $ 206,780
Jan 30, 2 AM $ 0.000471
+0.40%
$ 470,868 $ 206,939
Jan 30, 1 AM $ 0.000471
-2.62%
$ 470,940 $ 207,137
Jan 30, 12 AM $ 0.000484
+0.00%
$ 483,610 $ 208,038
Jan 29, 11 PM $ 0.000484
-0.20%
$ 483,620 $ 206,766
Jan 29, 10 PM $ 0.000485
-0.77%
$ 483,622 $ 208,709
Jan 29, 9 PM $ 0.000489
+0.62%
$ 488,361 $ 208,239
Jan 29, 8 PM $ 0.000486
+0.20%
$ 485,355 $ 210,835
Jan 29, 7 PM $ 0.000485
+0.61%
$ 483,447 $ 220,577
Jan 29, 6 PM $ 0.000482
+0.21%
$ 481,479 $ 224,025
Jan 29, 5 PM $ 0.000481
+1.23%
$ 480,483 $ 225,807
Jan 29, 4 PM $ 0.000475
-0.60%
$ 474,666 $ 226,136
Jan 29, 3 PM $ 0.000478
+0.76%
$ 478,513 $ 227,364
Jan 29, 2 PM $ 0.000474
-0.63%
$ 473,972 $ 226,908
Jan 29, 1 PM $ 0.000477
-1.39%
$ 476,957 $ 227,613
Jan 29, 12 PM $ 0.000484
-1.84%
$ 483,657 $ 229,916
Jan 29, 11 AM $ 0.000493
+0.78%
$ 492,693 $ 226,664
Jan 29, 10 AM $ 0.000491
+1.60%
$ 489,842 $ 226,139
Jan 29, 9 AM $ 0.000483
-0.21%
$ 483,083 $ 229,277
Jan 29, 8 AM $ 0.000484
-0.76%
$ 483,146 $ 231,004
Jan 29, 7 AM $ 0.000488
-0.44%
$ 487,813 $ 230,169
Jan 29, 6 AM $ 0.00049
-0.40%
$ 489,974 $ 229,780
Jan 29, 5 AM $ 0.000492
-0.61%
$ 493,004 $ 227,690
Jan 29, 4 AM $ 0.000495
+2.94%
$ 494,948 $ 228,409
Jan 29, 3 AM $ 0.000481
+0.37%
$ 480,980 $ 225,983
Jan 29, 2 AM $ 0.000479
-1.18%
$ 479,035 $ 228,241
Jan 29, 1 AM $ 0.000483
-0.40%
$ 482,785 $ 229,735
Jan 29, 12 AM $ 0.000485
+0.37%
$ 484,700 $ 228,380
Jan 28, 11 PM $ 0.000483
-0.79%
$ 482,902 $ 227,744
Jan 28, 10 PM $ 0.000487
-0.04%
$ 486,752 $ 230,372
Jan 28, 9 PM $ 0.000487
-0.37%
$ 486,942 $ 229,446
Jan 28, 8 PM $ 0.00049
+2.93%
$ 489,735 $ 228,214
Jan 28, 7 PM $ 0.000476
-0.60%
$ 475,808 $ 224,946
Jan 28, 6 PM $ 0.000479
+0.00%
$ 478,695 $ 224,488
Jan 28, 5 PM $ 0.000479
-1.01%
$ 478,678 $ 220,491
Jan 28, 4 PM $ 0.000484
-0.20%
$ 483,562 $ 220,512
Jan 28, 3 PM $ 0.000485
+0.00%
$ 484,541 $ 218,180