Synesis One Historical Data

SNS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000484
-0.20%
$ 483,562 $ 220,512
Jan 28, 3 PM $ 0.000485
+0.00%
$ 484,541 $ 218,180
Jan 28, 2 PM $ 0.000485
+0.00%
$ 484,541 $ 217,669
Jan 28, 1 PM $ 0.000485
-0.42%
$ 484,555 $ 215,298
Jan 28, 12 PM $ 0.000487
-0.41%
$ 486,592 $ 212,430
Jan 28, 11 AM $ 0.000488
+0.61%
$ 487,631 $ 210,609
Jan 28, 10 AM $ 0.000485
+2.08%
$ 485,665 $ 209,819
Jan 28, 9 AM $ 0.000475
+0.86%
$ 474,824 $ 210,514
Jan 28, 8 AM $ 0.000471
-0.41%
$ 470,768 $ 209,872
Jan 28, 7 AM $ 0.000473
-0.61%
$ 472,722 $ 211,928
Jan 28, 6 AM $ 0.000476
-0.01%
$ 475,643 $ 210,116
Jan 28, 5 AM $ 0.000475
+0.00%
$ 474,712 $ 211,910
Jan 28, 4 AM $ 0.000477
+0.40%
$ 476,611 $ 210,621
Jan 28, 3 AM $ 0.000475
+2.25%
$ 474,732 $ 212,592
Jan 28, 2 AM $ 0.000464
-0.21%
$ 463,319 $ 213,970
Jan 28, 1 AM $ 0.000464
+0.20%
$ 464,292 $ 210,706
Jan 28, 12 AM $ 0.000464
-1.64%
$ 463,364 $ 210,248
Jan 27, 11 PM $ 0.000471
-0.19%
$ 471,076 $ 213,376
Jan 27, 10 PM $ 0.000472
+0.61%
$ 471,976 $ 211,071
Jan 27, 9 PM $ 0.000469
-2.40%
$ 470,081 $ 210,357
Jan 27, 8 PM $ 0.000479
-0.21%
$ 478,742 $ 209,424
Jan 27, 7 PM $ 0.00048
+0.23%
$ 479,763 $ 207,980
Jan 27, 6 PM $ 0.000479
-0.22%
$ 478,642 $ 204,967
Jan 27, 5 PM $ 0.00048
+0.20%
$ 479,675 $ 208,688
Jan 27, 4 PM $ 0.000479
+0.22%
$ 478,711 $ 207,026
Jan 27, 3 PM $ 0.000479
+1.23%
$ 478,619 $ 210,361
Jan 27, 2 PM $ 0.000473
+0.37%
$ 472,824 $ 205,915
Jan 27, 1 PM $ 0.000471
+0.38%
$ 471,058 $ 206,601
Jan 27, 12 PM $ 0.000472
+0.60%
$ 472,112 $ 210,321
Jan 27, 11 AM $ 0.000469
+1.93%
$ 469,285 $ 213,666
Jan 27, 10 AM $ 0.000462
-0.60%
$ 462,269 $ 212,547
Jan 27, 9 AM $ 0.000466
+0.19%
$ 465,996 $ 212,637
Jan 27, 8 AM $ 0.000465
+0.19%
$ 464,158 $ 211,708
Jan 27, 7 AM $ 0.000464
-0.18%
$ 464,233 $ 217,274
Jan 27, 6 AM $ 0.000465
-1.50%
$ 465,084 $ 217,743
Jan 27, 5 AM $ 0.000472
-5.12%
$ 472,172 $ 214,754
Jan 27, 4 AM $ 0.000497
-0.79%
$ 496,747 $ 211,382
Jan 27, 3 AM $ 0.0005
+5.33%
$ 499,755 $ 211,546
Jan 27, 2 AM $ 0.000475
-0.81%
$ 474,477 $ 207,295
Jan 27, 1 AM $ 0.000479
-1.39%
$ 478,338 $ 206,948
Jan 27, 12 AM $ 0.000485
+0.32%
$ 485,059 $ 208,340
Jan 26, 11 PM $ 0.000484
-0.03%
$ 483,525 $ 206,992
Jan 26, 10 PM $ 0.000485
+1.22%
$ 484,622 $ 206,280
Jan 26, 9 PM $ 0.000479
-0.65%
$ 479,737 $ 204,409
Jan 26, 8 PM $ 0.000482
+1.39%
$ 481,945 $ 199,379
Jan 26, 7 PM $ 0.000476
+1.21%
$ 475,351 $ 194,328
Jan 26, 6 PM $ 0.000469
-0.24%
$ 469,686 $ 196,585
Jan 26, 5 PM $ 0.00047
-2.35%
$ 469,868 $ 199,954
Jan 26, 4 PM $ 0.000481
-0.58%
$ 481,193 $ 202,016
Jan 26, 3 PM $ 0.000484
+0.40%
$ 483,991 $ 200,411