Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 AM $0.0000607
+0.00%
$153,233 $3,989
Apr 29, 3 AM $0.0000607
+0.21%
$153,235 $3,989
Apr 28, 9 PM $0.0000497
+0.00%
$125,411 $3,881
Apr 28, 8 PM $0.0000497
+0.00%
$125,414 $3,882
Apr 28, 7 PM $0.0000497
+0.10%
$125,408 $3,888
Apr 28, 6 PM $0.0000496
+0.16%
$125,284 $3,948
Apr 28, 1 PM $0.0000471
+3.07%
$119,026 $2,340
Apr 28, 6 AM $0.0000572
-0.01%
$144,415 $1,863
Apr 28, 5 AM $0.0000572
+0.01%
$144,419 $1,863
Apr 28, 4 AM $0.0000572
-0.01%
$144,404 $1,864
Apr 28, 3 AM $0.0000572
+0.00%
$144,416 $1,864
Apr 28, 2 AM $0.0000572
-0.01%
$144,434 $1,872
Apr 28, 1 AM $0.0000572
+0.00%
$144,459 $1,886
Apr 28, 12 AM $0.0000572
+0.02%
$144,461 $1,916
Apr 27, 11 PM $0.0000572
+0.00%
$144,432 $1,915
Apr 27, 10 PM $0.0000572
-0.75%
$144,427 $1,915
Apr 27, 6 PM $0.0000483
+0.00%
$121,896 $63
Apr 27, 5 PM $0.0000588
+6.60%
$148,463 $43
Apr 27, 4 PM $0.0000551
-0.67%
$139,189 $249
Apr 27, 3 PM $0.0000555
-0.39%
$140,146 $250
Apr 27, 1 PM $0.0000554
+0.06%
$139,884 $284
Apr 27, 11 AM $0.0000559
+0.00%
$141,217 $302
Apr 27, 10 AM $0.0000559
+0.00%
$141,227 $302
Apr 27, 8 AM $0.0000554
-0.01%
$139,880 $288
Apr 27, 7 AM $0.0000554
-1.21%
$139,916 $298
Apr 27, 6 AM $0.0000558
+0.00%
$140,874 $199
Apr 27, 5 AM $0.0000563
+0.40%
$142,205 $199
Apr 27, 4 AM $0.0000561
-0.25%
$141,670 $192
Apr 27, 3 AM $0.0000563
+0.30%
$142,141 $192
Apr 27, 2 AM $0.0000561
+0.27%
$141,708 $191
Apr 27, 1 AM $0.0000558
+1.99%
$140,963 $150
Apr 27, 12 AM $0.0000545
-0.53%
$137,533 $149
Apr 26, 11 PM $0.0000547
+0.30%
$138,261 $152
Apr 26, 10 PM $0.0000548
+0.62%
$138,312 $152
Apr 26, 9 PM $0.0000545
-0.27%
$137,582 $158
Apr 26, 8 PM $0.0000546
+0.26%
$137,888 $158
Apr 26, 7 PM $0.0000545
-0.36%
$137,554 $158
Apr 26, 6 PM $0.0000547
+0.13%
$138,029 $159
Apr 26, 5 PM $0.0000544
-0.01%
$137,476 $159
Apr 26, 4 PM $0.0000544
+1.13%
$137,497 $158
Apr 26, 3 PM $0.0000538
+3.11%
$135,964 $104
Apr 26, 2 PM $0.0000519
+0.83%
$131,056 $104
Apr 26, 1 PM $0.0000515
+0.05%
$130,022 $87
Apr 26, 12 PM $0.0000516
-0.02%
$130,392 $87
Apr 26, 11 AM $0.000052
-2.93%
$131,445 $87
Apr 26, 10 AM $0.0000536
+0.06%
$135,480 $48
Apr 26, 9 AM $0.0000536
-0.10%
$135,474 $48
Apr 26, 8 AM $0.0000537
+0.38%
$135,603 $47
Apr 26, 7 AM $0.0000533
-0.04%
$134,680 $35
Apr 26, 6 AM $0.0000533
-0.39%
$134,701 $35