Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.0000358
+15.35%
$90,465 $169
Mar 11, 2026 $0.0000311
+16.85%
$78,430 $679
Mar 10, 2026 $0.0000266
-18.50%
$67,262 $682
Mar 9, 2026 $0.0000327
+22.49%
$82,524 $400
Mar 8, 2026 $0.0000267
+0.81%
$67,372 $486
Mar 7, 2026 $0.0000265
+49.69%
$66,831 $2,365
Mar 6, 2026 $0.0000177
-8.86%
$44,646 $1,816
Mar 5, 2026 $0.0000194
-16.25%
$48,985 $2,902
Mar 4, 2026 $0.0000232
+1.47%
$58,493 $1,080
Mar 3, 2026 $0.0000228
+41.27%
$57,670 $2,956
Mar 2, 2026 $0.0000589
-56.70%
$148,731 $161,256
Mar 1, 2026 $0.000136
+7.93%
$343,459 $196,142
Feb 28, 2026 $0.000126
-55.29%
$318,218 $189,548
Feb 27, 2026 $0.000291
+74.11%
$735,757 $9,726
Feb 26, 2026 $0.000167
+23.92%
$422,591 $1,014
Feb 25, 2026 $0.000136
-12.80%
$343,549 $178,682
Feb 24, 2026 $0.000153
-9.99%
$386,395 $184,501
Feb 23, 2026 $0.00017
+6.91%
$429,295 $165,631
Feb 22, 2026 $0.000158
-3.06%
$399,035 $183,641
Feb 21, 2026 $0.000163
+2.53%
$411,649 $174,819
Feb 20, 2026 $0.000158
-0.64%
$396,455 $185,249
Feb 19, 2026 $0.000158
-12.71%
$396,492 $192,713
Feb 18, 2026 $0.000181
-2.69%
$457,102 $204,306
Feb 17, 2026 $0.000184
+15.51%
$464,669 $231,294
Feb 16, 2026 $0.000159
-18.65%
$402,575 $184
Feb 15, 2026 $0.000196
+4.23%
$494,865 $124,283
Feb 14, 2026 $0.000188
-1.05%
$474,779 $109,601
Feb 13, 2026 $0.00019
+8.57%
$479,827 $156,444
Feb 12, 2026 $0.000175
-6.92%
$441,940 $164,775
Feb 11, 2026 $0.000188
-2.08%
$474,780 $193,291
Feb 10, 2026 $0.000188
+13.93%
$474,760 $173,606
Feb 9, 2026 $0.000166
-12.15%
$419,231 $237,975
Feb 8, 2026 $0.000189
-3.39%
$479,690 $299,020
Feb 7, 2026 $0.000196
-56.83%
$195,517 $288,787
Feb 6, 2026 $0.000453
+6.87%
$452,915 $188,214
Feb 5, 2026 $0.000424
-10.56%
$423,790 $218,575
Feb 4, 2026 $0.000475
+4.42%
$473,818 $220,186
Feb 3, 2026 $0.000455
+2.70%
$454,694 $200,536
Feb 2, 2026 $0.000443
-1.34%
$441,792 $198,288
Feb 1, 2026 $0.000449
-2.18%
$448,788 $228,484
Jan 31, 2026 $0.000459
+1.95%
$458,780 $262,144
Jan 30, 2026 $0.000451
-6.75%
$450,971 $202,530
Jan 29, 2026 $0.000484
+0.15%
$483,620 $206,766
Jan 28, 2026 $0.000483
+2.51%
$482,902 $227,744
Jan 27, 2026 $0.000471
-2.57%
$471,076 $213,376
Jan 26, 2026 $0.000484
+2.46%
$483,525 $206,992
Jan 25, 2026 $0.000472
-7.60%
$471,908 $208,480
Jan 24, 2026 $0.000511
+0.96%
$510,707 $160,710
Jan 23, 2026 $0.000507
-1.05%
$505,875 $254,371
Jan 22, 2026 $0.000511
-2.42%
$512,209 $158,412