Synesis One Historical Data

SNS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0000523
+0.02%
$ 131,971 $ 151
Jun 24, 2 AM $ 0.0000522
+0.14%
$ 131,942 $ 158
Jun 24, 1 AM $ 0.0000522
+0.01%
$ 131,757 $ 1,072
Jun 24, 12 AM $ 0.0000522
+0.01%
$ 131,744 $ 1,074
Jun 23, 11 PM $ 0.0000522
+0.00%
$ 131,732 $ 1,075
Jun 23, 10 PM $ 0.0000522
+0.85%
$ 131,734 $ 1,075
Jun 23, 9 PM $ 0.0000517
+0.51%
$ 130,624 $ 1,064
Jun 23, 8 PM $ 0.0000515
+0.01%
$ 129,962 $ 1,064
Jun 23, 7 PM $ 0.0000515
-0.02%
$ 129,954 $ 1,086
Jun 23, 6 PM $ 0.0000515
-0.01%
$ 130,155 $ 1,087
Jun 23, 5 PM $ 0.0000515
+0.13%
$ 130,166 $ 1,094
Jun 23, 4 PM $ 0.0000515
-0.14%
$ 130,000 $ 1,095
Jun 23, 3 PM $ 0.0000516
-0.18%
$ 130,185 $ 1,095
Jun 23, 2 PM $ 0.0000516
+0.17%
$ 130,420 $ 1,096
Jun 23, 1 PM $ 0.0000516
-0.17%
$ 130,200 $ 1,096
Jun 23, 12 PM $ 0.0000516
-1.58%
$ 130,417 $ 1,096
Jun 23, 11 AM $ 0.0000528
-4.20%
$ 133,273 $ 35
Jun 23, 10 AM $ 0.0000551
-0.01%
$ 139,116 $ 1,111
Jun 23, 9 AM $ 0.0000551
-0.12%
$ 139,127 $ 1,111
Jun 23, 8 AM $ 0.0000552
-0.05%
$ 139,293 $ 1,112
Jun 23, 7 AM $ 0.0000552
+0.11%
$ 139,354 $ 1,111
Jun 23, 6 AM $ 0.0000551
-0.49%
$ 139,196 $ 1,111
Jun 23, 5 AM $ 0.0000554
-2.05%
$ 139,878 $ 1,110
Jun 23, 4 AM $ 0.0000556
+0.10%
$ 140,310 $ 1,112
Jun 23, 3 AM $ 0.0000555
-1.44%
$ 140,174 $ 1,112
Jun 23, 2 AM $ 0.0000563
+4.70%
$ 142,205 $ 209
Jun 23, 1 AM $ 0.0000536
+2.32%
$ 135,420 $ 189
Jun 23, 12 AM $ 0.0000524
+0.16%
$ 132,354 $ 179
Jun 22, 11 PM $ 0.0000523
+0.33%
$ 132,161 $ 192
Jun 22, 10 PM $ 0.0000522
+0.49%
$ 131,729 $ 192
Jun 22, 9 PM $ 0.0000519
+1.12%
$ 131,089 $ 205
Jun 22, 8 PM $ 0.0000513
+0.01%
$ 129,637 $ 205
Jun 22, 7 PM $ 0.0000513
+0.19%
$ 129,622 $ 205
Jun 22, 6 PM $ 0.0000514
+0.16%
$ 129,831 $ 199
Jun 22, 5 PM $ 0.0000513
+0.89%
$ 129,524 $ 200
Jun 22, 4 PM $ 0.0000508
+0.38%
$ 128,312 $ 278
Jun 22, 3 PM $ 0.0000506
-0.86%
$ 127,857 $ 279
Jun 22, 2 PM $ 0.0000511
-1.60%
$ 128,968 $ 279
Jun 22, 1 PM $ 0.0000518
+3.15%
$ 130,926 $ 284
Jun 22, 12 PM $ 0.0000513
+1.33%
$ 129,486 $ 284
Jun 22, 11 AM $ 0.0000506
+1.21%
$ 127,742 $ 162
Jun 22, 10 AM $ 0.0000519
-0.70%
$ 131,139 $ 160
Jun 22, 9 AM $ 0.0000523
-0.61%
$ 132,061 $ 160
Jun 22, 8 AM $ 0.0000526
-0.64%
$ 132,887 $ 160
Jun 22, 7 AM $ 0.0000523
-0.58%
$ 132,085 $ 160
Jun 22, 6 AM $ 0.0000526
+0.39%
$ 132,885 $ 149
Jun 22, 5 AM $ 0.0000525
-0.52%
$ 132,577 $ 149
Jun 22, 4 AM $ 0.0000528
+0.68%
$ 133,269 $ 149
Jun 22, 3 AM $ 0.0000524
-0.69%
$ 132,333 $ 149
Jun 22, 2 AM $ 0.0000528
-0.57%
$ 133,322 $ 148