Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 AM $0.0000108
-0.03%
$27,384 $832
Sep 13, 8 AM $0.0000108
-0.04%
$27,390 $832
Sep 13, 7 AM $0.0000108
+0.00%
$27,398 $832
Sep 13, 6 AM $0.0000108
+0.47%
$27,396 $832
Sep 13, 4 AM $0.0000108
+0.66%
$27,397 $833
Sep 13, 3 AM $0.0000108
+0.00%
$27,215 $830
Sep 13, 2 AM $0.0000108
+0.05%
$27,215 $830
Sep 13, 1 AM $0.0000108
+0.00%
$27,201 $830
Sep 13, 12 AM $0.0000108
+0.00%
$27,202 $830
Sep 12, 11 PM $0.0000108
+7.06%
$27,200 $783
Sep 12, 10 PM $0.0000101
+0.03%
$25,400 $781
Sep 12, 9 PM $0.0000101
-0.96%
$25,392 $727
Sep 12, 8 PM $0.0000102
+0.48%
$25,679 $667
Sep 12, 7 PM $0.0000101
+0.25%
$25,557 $664
Sep 12, 6 PM $0.0000101
+13.29%
$25,491 $632
Sep 12, 5 PM $0.0₅894
+15.09%
$22,569 $466
Sep 12, 4 PM $0.0000142
+0.07%
$35,916 $32
Sep 12, 2 PM $0.0000148
+0.00%
$37,256 $5
Sep 12, 12 PM $0.0000148
-0.54%
$37,275 $6
Sep 12, 9 AM $0.0000148
+0.00%
$37,255 $5
Sep 12, 8 AM $0.0000148
+0.00%
$37,255 $6
Sep 12, 3 AM $0.0000148
-0.09%
$37,342 $1
Sep 11, 9 PM $0.000015
+0.00%
$37,769 $1
Sep 11, 6 PM $0.0000146
+0.00%
$36,908 $27
Sep 11, 3 PM $0.0000148
+0.88%
$37,495 $27
Sep 11, 1 PM $0.0000149
-1.10%
$37,563 $27
Sep 11, 12 PM $0.0000148
+0.00%
$37,363 $26
Sep 11, 11 AM $0.0000148
+0.00%
$37,364 $114
Sep 11, 9 AM $0.0000148
+0.00%
$37,364 $114
Sep 11, 12 AM $0.0000147
+0.00%
$37,011 $3
Sep 10, 11 PM $0.0000146
-0.20%
$36,988 $2
Sep 10, 1 PM $0.0000142
+0.00%
$35,871 $109
Sep 10, 12 PM $0.0000143
-10.94%
$36,119 $108
Sep 10, 10 AM $0.0000161
+0.00%
$40,538 $20
Sep 10, 9 AM $0.0000161
+0.74%
$40,538 $20
Sep 10, 8 AM $0.0000161
+0.39%
$40,548 $53
Sep 10, 7 AM $0.000016
-0.02%
$40,393 $50
Sep 10, 6 AM $0.000016
+0.24%
$40,399 $50
Sep 10, 5 AM $0.000016
+0.00%
$40,295 $48
Sep 10, 4 AM $0.000016
+1.58%
$40,305 $89
Sep 10, 2 AM $0.0000157
+0.00%
$39,674 $118
Sep 10, 1 AM $0.0000155
+0.00%
$39,128 $3
Sep 9, 10 PM $0.0000156
-0.43%
$39,327 $3
Sep 9, 9 PM $0.0000156
+0.22%
$39,449 $2
Sep 9, 8 PM $0.0000156
+0.00%
$39,403 $3
Sep 9, 5 PM $0.0000158
+0.00%
$39,859 $3
Sep 9, 3 PM $0.0000156
+0.01%
$39,338 $3
Sep 9, 2 PM $0.0000156
-0.09%
$39,375 $3
Sep 9, 1 PM $0.0000157
+0.00%
$39,731 $6
Sep 9, 10 AM $0.0000157
+0.01%
$39,731 $725