Synesis One Historical Data

SNS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0000476
-0.02%
$ 120,201 $ 2,403
Jun 8, 3 AM $ 0.0000476
+0.00%
$ 120,220 $ 2,484
Jun 8, 2 AM $ 0.0000476
+0.01%
$ 120,224 $ 3,078
Jun 8, 1 AM $ 0.0000476
+0.94%
$ 120,211 $ 3,083
Jun 8, 12 AM $ 0.0000468
+8.61%
$ 118,272 $ 74
Jun 7, 11 PM $ 0.0000431
+0.00%
$ 108,900 $ 2,942
Jun 7, 10 PM $ 0.0000431
+0.05%
$ 108,895 $ 2,952
Jun 7, 9 PM $ 0.0000431
+0.00%
$ 108,846 $ 2,949
Jun 7, 8 PM $ 0.0000431
+0.53%
$ 108,851 $ 2,949
Jun 7, 7 PM $ 0.0000429
-0.55%
$ 108,278 $ 2,955
Jun 7, 6 PM $ 0.0000431
+0.32%
$ 108,877 $ 2,956
Jun 7, 5 PM $ 0.000043
-4.25%
$ 108,527 $ 3,034
Jun 7, 4 PM $ 0.000045
-12.72%
$ 113,648 $ 70
Jun 7, 3 PM $ 0.0000511
+0.59%
$ 129,147 $ 1,919
Jun 7, 2 PM $ 0.0000508
+1.27%
$ 128,394 $ 1,905
Jun 7, 1 PM $ 0.0000502
+1.12%
$ 126,786 $ 1,877
Jun 7, 12 PM $ 0.0000497
-0.31%
$ 125,388 $ 1,849
Jun 7, 5 AM $ 0.0000904
+83.68%
$ 228,416 $ 2
Jun 7, 2 AM $ 0.0000401
-0.24%
$ 101,151 $ 110
Jun 7, 1 AM $ 0.0000401
+0.02%
$ 101,371 $ 228
Jun 7, 12 AM $ 0.00004
+0.01%
$ 100,915 $ 228
Jun 6, 11 PM $ 0.0000399
+2.30%
$ 100,889 $ 231
Jun 6, 10 PM $ 0.0000394
-0.02%
$ 99,530 $ 221
Jun 6, 9 PM $ 0.0000394
+0.69%
$ 99,548 $ 222
Jun 6, 8 PM $ 0.0000391
+0.24%
$ 98,847 $ 217
Jun 6, 7 PM $ 0.0000393
-0.02%
$ 99,286 $ 218
Jun 6, 6 PM $ 0.0000393
+6.96%
$ 99,302 $ 217
Jun 6, 5 PM $ 0.0000368
+0.29%
$ 92,873 $ 140
Jun 6, 4 PM $ 0.0000367
+0.22%
$ 92,599 $ 140
Jun 6, 3 PM $ 0.0000366
-0.53%
$ 92,350 $ 140
Jun 6, 2 PM $ 0.0000367
+0.01%
$ 92,646 $ 140
Jun 6, 1 PM $ 0.0000367
-0.58%
$ 92,640 $ 140
Jun 6, 12 PM $ 0.0000369
+0.49%
$ 93,123 $ 139
Jun 6, 11 AM $ 0.0000367
+0.34%
$ 92,668 $ 139
Jun 6, 10 AM $ 0.0000366
-1.08%
$ 92,387 $ 138
Jun 6, 9 AM $ 0.0000369
+0.01%
$ 93,199 $ 139
Jun 6, 8 AM $ 0.0000369
-0.40%
$ 93,189 $ 139
Jun 6, 7 AM $ 0.000037
+0.27%
$ 93,553 $ 138
Jun 6, 6 AM $ 0.0000369
-0.69%
$ 93,312 $ 138
Jun 6, 5 AM $ 0.0000371
+0.90%
$ 93,722 $ 141
Jun 6, 4 AM $ 0.0000368
-0.01%
$ 92,886 $ 140
Jun 6, 3 AM $ 0.0000368
-4.06%
$ 93,030 $ 140
Jun 6, 2 AM $ 0.0000384
+1.22%
$ 96,928 $ 9
Jun 6, 1 AM $ 0.0000379
-3.77%
$ 95,781 $ 7
Jun 6, 12 AM $ 0.0000394
-2.30%
$ 99,503 $ 15
Jun 5, 11 PM $ 0.0000408
-0.11%
$ 103,146 $ 14
Jun 5, 10 PM $ 0.0000409
-0.75%
$ 103,265 $ 13
Jun 5, 9 PM $ 0.0000412
+0.60%
$ 104,001 $ 13
Jun 5, 8 PM $ 0.0000409
-1.51%
$ 103,368 $ 12
Jun 5, 7 PM $ 0.0000415
+1.49%
$ 104,682 $ 17