Coinranking
Synesis One Historical Data
SNS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25 | $0.00221 | -5.50% | ||
| Sep 18 | $0.00236 | -7.24% | ||
| Sep 11 | $0.00253 | -1.49% | ||
| Sep 4 | $0.00266 | +6.95% | ||
| Aug 28 | $0.00248 | -7.48% | ||
| Aug 21 | $0.00266 | -4.66% | ||
| Aug 14 | $0.00275 | +15.56% | ||
| Aug 7 | $0.00243 | +2.84% | ||
| Jul 31 | $0.00236 | -1.05% | ||
| Jul 24 | $0.00239 | -4.20% | ||
| Jul 17 | $0.00249 | -2.39% | ||
| Jul 10 | $0.00256 | +7.07% | ||
| Jul 3 | $0.00239 | -2.59% | ||
| Jun 26 | $0.00245 | +3.81% | ||
| Jun 19 | $0.00237 | -6.33% | ||
| Jun 12 | $0.00264 | +21.96% | ||
| Jun 5 | $0.0022 | +1.01% | ||
| May 29 | $0.00217 | -3.35% | ||
| May 22 | $0.00231 | -9.07% | ||
| May 15 | $0.00267 | -20.77% | ||
| May 8 | $0.00339 | -12.34% | ||
| May 1 | $0.00386 | -14.17% | ||
| Apr 24 | $0.00461 | -1.83% | ||
| Apr 17 | $0.00487 | -0.67% | ||
| Apr 10 | $0.00475 | -2.71% | ||
| Apr 3 | $0.00488 | -0.36% | ||
| Mar 27 | $0.0049 | -28.17% | ||
| Mar 20 | $0.0066 | -32.69% | ||
| Mar 13 | $0.00984 | +40.06% | ||
| Mar 6 | $0.00706 | -7.26% | ||
| Feb 27 | $0.00761 | +26.80% | ||
| Feb 20 | $0.006 | -26.83% | ||
| Feb 13 | $0.00821 | +90.61% | ||
| Feb 6 | $0.00431 | +18.90% | ||
| Jan 30 | $0.0036 | +330.91% | ||
| Jan 23 | $0.00084 | -4.74% | ||
| Jan 16 | $0.000881 | -5.50% | ||
| Jan 9 | $0.000932 | -17.01% | ||
| Jan 2 | $0.00112 | -6.18% | ||
| Dec 26 | $0.0012 | -7.38% | ||
| Dec 19 | $0.00129 | -12.52% | ||
| Dec 12 | $0.00148 | -11.89% | ||
| Dec 5 | $0.00171 | -3.73% | ||
| Nov 28 | $0.00177 | -1.18% | ||
| Nov 21 | $0.00178 | -9.40% | ||
| Nov 14 | $0.00197 | -2.43% | ||
| Nov 7 | $0.00239 | -50.32% | ||
| Oct 31 | $0.00543 | +11.82% | ||