Synesis One Historical Data

SNS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.000482
-2.24%
$ 482,041 $ 203,666
Jan 26, 1 PM $ 0.000493
-1.00%
$ 493,062 $ 201,304
Jan 26, 12 PM $ 0.000498
-0.19%
$ 498,022 $ 199,294
Jan 26, 11 AM $ 0.0005
-0.26%
$ 499,877 $ 197,118
Jan 26, 10 AM $ 0.000501
-1.35%
$ 502,142 $ 237,563
Jan 26, 9 AM $ 0.000509
+0.43%
$ 508,066 $ 232,355
Jan 26, 8 AM $ 0.000508
+3.90%
$ 507,824 $ 233,211
Jan 26, 7 AM $ 0.000489
+3.43%
$ 488,785 $ 228,698
Jan 26, 6 AM $ 0.000473
-0.23%
$ 472,587 $ 224,751
Jan 26, 5 AM $ 0.000475
+0.85%
$ 474,660 $ 222,580
Jan 26, 4 AM $ 0.00047
-0.24%
$ 469,672 $ 216,308
Jan 26, 3 AM $ 0.000471
-0.23%
$ 470,821 $ 211,879
Jan 26, 2 AM $ 0.000471
+0.41%
$ 470,933 $ 215,494
Jan 26, 1 AM $ 0.000469
-0.61%
$ 469,014 $ 215,918
Jan 26, 12 AM $ 0.00047
-0.41%
$ 469,985 $ 214,377
Jan 25, 11 PM $ 0.000472
+1.16%
$ 471,908 $ 208,480
Jan 25, 10 PM $ 0.000467
+0.37%
$ 466,516 $ 200,724
Jan 25, 9 PM $ 0.000465
-0.45%
$ 464,788 $ 204,715
Jan 25, 8 PM $ 0.00047
-1.07%
$ 469,736 $ 203,508
Jan 25, 7 PM $ 0.000475
-0.69%
$ 474,824 $ 199,783
Jan 25, 6 PM $ 0.000477
-4.00%
$ 477,183 $ 191,465
Jan 25, 5 PM $ 0.000499
-0.55%
$ 498,983 $ 184,573
Jan 25, 4 PM $ 0.000502
+1.99%
$ 501,742 $ 180,066
Jan 25, 3 PM $ 0.000492
-0.17%
$ 491,951 $ 178,237
Jan 25, 2 PM $ 0.000493
+0.36%
$ 492,785 $ 178,295
Jan 25, 1 PM $ 0.000491
-1.18%
$ 490,997 $ 180,352
Jan 25, 12 PM $ 0.000497
+0.02%
$ 496,868 $ 178,797
Jan 25, 11 AM $ 0.000497
-0.78%
$ 496,766 $ 182,993
Jan 25, 10 AM $ 0.0005
+0.21%
$ 499,734 $ 144,710
Jan 25, 9 AM $ 0.000499
+0.88%
$ 498,674 $ 144,113
Jan 25, 8 AM $ 0.000494
-0.95%
$ 493,365 $ 146,666
Jan 25, 7 AM $ 0.000498
+0.01%
$ 499,068 $ 142,895
Jan 25, 6 AM $ 0.000498
-0.57%
$ 498,064 $ 147,999
Jan 25, 5 AM $ 0.000501
-1.35%
$ 500,922 $ 149,675
Jan 25, 4 AM $ 0.000508
+0.37%
$ 507,756 $ 156,717
Jan 25, 3 AM $ 0.000506
-0.75%
$ 505,867 $ 160,636
Jan 25, 2 AM $ 0.000509
+0.57%
$ 508,726 $ 158,512
Jan 25, 1 AM $ 0.000506
-0.58%
$ 505,853 $ 154,284
Jan 25, 12 AM $ 0.00051
-0.19%
$ 509,758 $ 155,310
Jan 24, 11 PM $ 0.000511
-2.04%
$ 510,707 $ 160,710
Jan 24, 10 PM $ 0.000522
+7.07%
$ 521,330 $ 168,179
Jan 24, 9 PM $ 0.000487
-1.02%
$ 486,905 $ 167,219
Jan 24, 8 PM $ 0.000492
-1.38%
$ 491,918 $ 175,844
Jan 24, 7 PM $ 0.000499
-0.20%
$ 498,798 $ 186,962
Jan 24, 6 PM $ 0.0005
-0.40%
$ 499,782 $ 194,352
Jan 24, 5 PM $ 0.000502
+1.79%
$ 501,776 $ 199,102
Jan 24, 4 PM $ 0.000493
-0.79%
$ 492,955 $ 200,839
Jan 24, 3 PM $ 0.000499
+0.38%
$ 498,810 $ 206,083
Jan 24, 2 PM $ 0.000497
-0.38%
$ 496,911 $ 206,005
Jan 24, 1 PM $ 0.000498
-1.36%
$ 497,836 $ 209,881