Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 5 AM $0.0000535
+0.45%
$135,216 $35
Apr 26, 4 AM $0.0000533
+0.41%
$134,578 $35
Apr 26, 3 AM $0.0000533
+0.16%
$134,573 $34
Apr 26, 2 AM $0.0000532
-0.01%
$134,448 $34
Apr 26, 1 AM $0.0000532
-0.06%
$134,424 $34
Apr 25, 11 PM $0.0000532
-0.07%
$134,460 $39
Apr 25, 9 PM $0.0000529
+0.00%
$133,618 $30
Apr 25, 8 PM $0.0000522
+0.00%
$131,872 $30
Apr 25, 6 PM $0.0000529
+1.16%
$133,620 $30
Apr 25, 4 PM $0.000053
+0.00%
$133,872 $30
Apr 25, 3 PM $0.0000529
+0.00%
$133,526 $30
Apr 25, 1 PM $0.0000528
+0.19%
$133,337 $25
Apr 25, 11 AM $0.0000528
+0.00%
$133,347 $24
Apr 25, 10 AM $0.0000533
+0.00%
$134,718 $24
Apr 25, 8 AM $0.0000531
-0.10%
$134,015 $16
Apr 25, 6 AM $0.0000534
+0.00%
$134,765 $12
Apr 25, 5 AM $0.0000531
+0.00%
$134,220 $12
Apr 25, 3 AM $0.0000534
+0.49%
$134,761 $12
Apr 25, 1 AM $0.0000534
+0.00%
$134,766 $33
Apr 25, 12 AM $0.000053
+0.00%
$133,958 $33
Apr 24, 10 PM $0.0000533
-0.10%
$134,515 $53
Apr 24, 9 PM $0.0000537
+0.00%
$135,710 $90
Apr 24, 8 PM $0.0000537
+0.90%
$135,709 $90
Apr 24, 7 PM $0.0000533
-0.77%
$134,498 $90
Apr 24, 6 PM $0.0000537
-0.20%
$135,548 $100
Apr 24, 5 PM $0.0000533
-0.57%
$134,508 $100
Apr 24, 4 PM $0.0000536
+0.01%
$135,276 $101
Apr 24, 3 PM $0.0000535
+0.78%
$135,038 $101
Apr 24, 2 PM $0.0000531
-1.03%
$133,990 $101
Apr 24, 1 PM $0.0000537
-0.26%
$135,608 $98
Apr 24, 12 PM $0.0000533
-0.42%
$134,664 $98
Apr 24, 11 AM $0.0000532
-0.27%
$134,232 $492
Apr 24, 10 AM $0.0000534
+0.12%
$134,808 $498
Apr 24, 9 AM $0.0000533
+0.12%
$134,648 $499
Apr 24, 8 AM $0.0000551
-0.02%
$139,146 $501
Apr 24, 7 AM $0.0000533
-0.11%
$134,552 $501
Apr 24, 6 AM $0.0000532
+0.04%
$134,428 $509
Apr 24, 5 AM $0.0000533
-0.02%
$134,608 $509
Apr 24, 4 AM $0.0000533
-0.16%
$134,484 $510
Apr 24, 3 AM $0.0000543
+0.00%
$137,077 $17
Apr 23, 9 PM $0.000157
+0.00%
$396,648 $123
Apr 23, 3 PM $0.0000843
+0.00%
$212,893 $116
Apr 23, 11 AM $0.0000843
+0.00%
$212,893 $582
Apr 23, 4 AM $0.0000523
+0.00%
$132,129 $68
Apr 23, 3 AM $0.0000522
+0.00%
$131,873 $68
Apr 23, 1 AM $0.0000524
+0.23%
$132,212 $68
Apr 22, 11 PM $0.0000527
+0.00%
$132,982 $69
Apr 22, 10 PM $0.0000525
+0.00%
$132,594 $69
Apr 22, 8 PM $0.0000523
-0.02%
$132,163 $68
Apr 22, 6 PM $0.0000522
+0.00%
$131,880 $63