Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 PM $0.0000522
+0.00%
$131,888 $62
Apr 22, 3 PM $0.0000543
-0.07%
$137,237 $7
Apr 22, 1 PM $0.0000544
+0.00%
$137,345 $6
Apr 22, 12 PM $0.0000544
+0.00%
$137,290 $6
Apr 22, 10 AM $0.0000544
+0.01%
$137,307 $6
Apr 22, 8 AM $0.0000544
+0.00%
$137,307 $6
Apr 22, 7 AM $0.0000544
+0.00%
$137,290 $6
Apr 22, 5 AM $0.0000544
+0.00%
$137,269 $13
Apr 22, 3 AM $0.0000543
+0.00%
$137,225 $28
Apr 22, 12 AM $0.0000543
-0.10%
$137,162 $28
Apr 21, 11 PM $0.0000541
+0.40%
$136,702 $27
Apr 21, 10 PM $0.000054
+0.00%
$136,428 $27
Apr 21, 9 PM $0.000054
+0.39%
$136,426 $28
Apr 21, 8 PM $0.0000539
-0.37%
$136,155 $78
Apr 21, 7 PM $0.0000541
+0.90%
$136,661 $78
Apr 21, 6 PM $0.0000537
-0.34%
$135,729 $79
Apr 21, 5 PM $0.0000544
-0.01%
$137,348 $79
Apr 21, 4 PM $0.0000544
+0.55%
$137,367 $79
Apr 21, 3 PM $0.0000542
-0.12%
$136,864 $78
Apr 21, 2 PM $0.0000543
+0.36%
$137,024 $78
Apr 21, 1 PM $0.0000539
+0.02%
$136,130 $78
Apr 21, 12 PM $0.0000543
+0.01%
$137,022 $78
Apr 21, 11 AM $0.0000543
-0.02%
$137,014 $78
Apr 21, 10 AM $0.0000541
-0.22%
$136,725 $78
Apr 21, 9 AM $0.0000543
-0.21%
$137,020 $78
Apr 21, 8 AM $0.0000543
-0.17%
$137,104 $88
Apr 21, 7 AM $0.0000544
+0.21%
$137,299 $88
Apr 21, 6 AM $0.0000543
+0.14%
$137,010 $88
Apr 21, 5 AM $0.0000545
+0.00%
$137,631 $82
Apr 21, 4 AM $0.0000545
+1.03%
$137,631 $82
Apr 21, 3 AM $0.0000538
-0.66%
$135,943 $68
Apr 21, 2 AM $0.0000542
-0.47%
$136,841 $68
Apr 21, 1 AM $0.0000544
+0.61%
$137,489 $67
Apr 21, 12 AM $0.0000539
+0.19%
$136,195 $78
Apr 20, 11 PM $0.0000544
+2.35%
$137,502 $78
Apr 20, 10 PM $0.0000533
-1.62%
$134,480 $153
Apr 20, 9 PM $0.0000542
-0.48%
$136,921 $153
Apr 20, 8 PM $0.0000545
+0.00%
$137,591 $153
Apr 20, 7 PM $0.0000527
-0.03%
$133,112 $154
Apr 20, 6 PM $0.0000524
+0.02%
$132,430 $154
Apr 20, 4 PM $0.0000525
+0.09%
$132,546 $196
Apr 20, 3 PM $0.0000524
+0.00%
$132,403 $200
Apr 20, 2 PM $0.0000522
+0.00%
$131,945 $365
Apr 20, 1 PM $0.0000524
-0.93%
$132,418 $365
Apr 20, 12 PM $0.0000526
-0.39%
$132,768 $385
Apr 20, 11 AM $0.0000528
+0.60%
$133,226 $394
Apr 20, 10 AM $0.0000524
-0.92%
$132,454 $394
Apr 20, 9 AM $0.0000528
+0.94%
$133,370 $384
Apr 20, 8 AM $0.0000523
-0.36%
$132,135 $384
Apr 20, 7 AM $0.0000524
+0.28%
$132,402 $586