Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 AM $0.0000523
+0.03%
$132,036 $586
Apr 20, 5 AM $0.0000523
-0.20%
$132,005 $586
Apr 20, 4 AM $0.0000522
-0.01%
$131,906 $610
Apr 20, 3 AM $0.0000522
+0.16%
$131,903 $611
Apr 20, 2 AM $0.0000521
-0.47%
$131,566 $671
Apr 20, 1 AM $0.0000523
+1.13%
$132,199 $671
Apr 20, 12 AM $0.0000518
-0.07%
$130,700 $672
Apr 19, 11 PM $0.0000516
+0.05%
$130,255 $672
Apr 19, 10 PM $0.0000515
+0.37%
$130,170 $672
Apr 19, 9 PM $0.0000513
+0.09%
$129,587 $547
Apr 19, 8 PM $0.0000543
-0.19%
$137,252 $546
Apr 19, 7 PM $0.0000545
+0.36%
$137,516 $546
Apr 19, 6 PM $0.0000543
+2.22%
$137,246 $512
Apr 19, 5 PM $0.0000532
+0.21%
$134,239 $512
Apr 19, 4 PM $0.0000534
+0.94%
$134,793 $35
Apr 19, 3 PM $0.000053
-0.82%
$133,769 $35
Apr 19, 2 PM $0.0000594
+0.00%
$149,988 $31
Apr 19, 1 PM $0.0000595
+0.56%
$150,284 $652
Apr 19, 12 PM $0.0000592
-0.58%
$149,449 $652
Apr 19, 11 AM $0.0000594
+0.75%
$150,087 $29
Apr 19, 10 AM $0.0000588
-0.08%
$148,526 $28
Apr 19, 8 AM $0.0000662
+0.00%
$167,263 $448
Apr 19, 7 AM $0.0000666
-0.26%
$168,199 $444
Apr 19, 6 AM $0.0000666
-0.23%
$168,159 $444
Apr 19, 5 AM $0.0000667
+0.18%
$168,520 $444
Apr 19, 4 AM $0.0000666
-1.36%
$168,308 $443
Apr 19, 3 AM $0.0000675
-0.39%
$170,345 $418
Apr 19, 2 AM $0.0000677
+0.24%
$171,009 $418
Apr 19, 1 AM $0.0000677
-0.06%
$170,975 $348
Apr 19, 12 AM $0.0000703
-0.01%
$177,593 $348
Apr 18, 11 PM $0.0000703
+0.99%
$177,615 $348
Apr 18, 10 PM $0.0000695
-1.73%
$175,516 $344
Apr 18, 9 PM $0.0000707
-0.09%
$178,607 $344
Apr 18, 7 PM $0.0000704
+0.00%
$177,878 $342
Apr 18, 6 PM $0.0000705
+0.00%
$177,988 $342
Apr 18, 4 PM $0.0000701
+0.45%
$177,103 $364
Apr 18, 3 PM $0.0000697
+0.85%
$176,017 $8
Apr 18, 2 PM $0.0000691
+0.00%
$174,538 $20
Apr 18, 12 PM $0.000058
+0.00%
$146,537 $85
Apr 18, 11 AM $0.000058
+0.14%
$146,559 $79
Apr 18, 9 AM $0.0000583
-0.01%
$147,181 $71
Apr 18, 7 AM $0.0000583
+0.00%
$147,144 $70
Apr 18, 6 AM $0.0000583
+0.00%
$147,232 $71
Apr 18, 4 AM $0.0000581
-0.34%
$146,621 $108
Apr 18, 3 AM $0.0000583
+0.14%
$147,142 $127
Apr 18, 2 AM $0.0000582
+0.04%
$146,869 $127
Apr 18, 1 AM $0.0000583
+0.28%
$147,222 $127
Apr 18, 12 AM $0.0000579
-0.49%
$146,282 $129
Apr 17, 11 PM $0.0000582
-0.12%
$147,024 $129
Apr 17, 10 PM $0.0000582
+0.38%
$147,095 $129