Synesis One Historical Data

SNS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000544
-0.18%
$ 543,658 $ 149,240
Jan 22, 11 AM $ 0.000547
-0.97%
$ 546,531 $ 143,495
Jan 22, 10 AM $ 0.000552
+4.80%
$ 551,861 $ 138,637
Jan 22, 9 AM $ 0.000528
-0.18%
$ 527,557 $ 131,738
Jan 22, 8 AM $ 0.00053
+0.19%
$ 529,464 $ 131,304
Jan 22, 7 AM $ 0.000529
+0.45%
$ 528,444 $ 134,788
Jan 22, 6 AM $ 0.000526
+0.05%
$ 526,079 $ 167,383
Jan 22, 5 AM $ 0.000526
+0.24%
$ 525,804 $ 175,732
Jan 22, 4 AM $ 0.000523
-0.44%
$ 522,997 $ 159,617
Jan 22, 3 AM $ 0.000525
+0.19%
$ 524,507 $ 161,423
Jan 22, 2 AM $ 0.000524
-0.48%
$ 523,501 $ 174,264
Jan 22, 1 AM $ 0.000526
+0.56%
$ 526,009 $ 186,311
Jan 22, 12 AM $ 0.000523
-0.16%
$ 522,450 $ 194,714
Jan 21, 11 PM $ 0.000524
+0.71%
$ 524,518 $ 217,135
Jan 21, 10 PM $ 0.00052
-0.66%
$ 520,255 $ 239,465
Jan 21, 9 PM $ 0.000524
+0.06%
$ 523,703 $ 261,219
Jan 21, 8 PM $ 0.000524
+0.22%
$ 523,845 $ 276,731
Jan 21, 7 PM $ 0.000523
+0.13%
$ 522,672 $ 307,196
Jan 21, 6 PM $ 0.000522
+0.33%
$ 521,616 $ 332,799
Jan 21, 5 PM $ 0.00052
+0.32%
$ 519,922 $ 354,131
Jan 21, 4 PM $ 0.000518
+1.16%
$ 520,044 $ 359,236
Jan 21, 3 PM $ 0.000513
-0.86%
$ 512,347 $ 365,178
Jan 21, 2 PM $ 0.000517
+0.01%
$ 516,821 $ 371,891
Jan 21, 1 PM $ 0.000517
+0.02%
$ 516,746 $ 393,648
Jan 21, 12 PM $ 0.000517
+0.03%
$ 516,664 $ 411,173
Jan 21, 11 AM $ 0.000517
+0.01%
$ 516,519 $ 439,226
Jan 21, 10 AM $ 0.000517
+0.01%
$ 516,487 $ 456,763
Jan 21, 9 AM $ 0.000517
+0.58%
$ 516,450 $ 465,060
Jan 21, 8 AM $ 0.000514
+0.28%
$ 513,490 $ 462,293
Jan 21, 7 AM $ 0.000512
-1.76%
$ 512,047 $ 474,606
Jan 21, 6 AM $ 0.000518
-2.57%
$ 518,126 $ 464,778
Jan 21, 5 AM $ 0.000532
+2.18%
$ 531,451 $ 157,244
Jan 21, 4 AM $ 0.00052
-1.24%
$ 520,138 $ 487,146
Jan 21, 3 AM $ 0.000528
+1.42%
$ 527,625 $ 164,391
Jan 21, 2 AM $ 0.000521
-1.44%
$ 520,570 $ 498,373
Jan 21, 1 AM $ 0.000529
+0.35%
$ 529,124 $ 167,594
Jan 21, 12 AM $ 0.000527
-2.71%
$ 526,319 $ 174,389
Jan 20, 11 PM $ 0.00054
-1.09%
$ 540,310 $ 503,488
Jan 20, 10 PM $ 0.000546
+4.05%
$ 545,620 $ 487,849
Jan 20, 9 PM $ 0.000528
+3.82%
$ 517,745 $ 180,539
Jan 20, 8 PM $ 0.000509
-2.67%
$ 508,769 $ 466,250
Jan 20, 7 PM $ 0.000523
+0.90%
$ 522,742 $ 456,342
Jan 20, 6 PM $ 0.000519
-3.08%
$ 518,919 $ 442,547
Jan 20, 5 PM $ 0.000535
+1.52%
$ 534,944 $ 422,823
Jan 20, 4 PM $ 0.000527
-0.94%
$ 526,916 $ 198,820
Jan 20, 3 PM $ 0.000532
+0.19%
$ 531,458 $ 433,930
Jan 20, 2 PM $ 0.000531
+1.96%
$ 530,889 $ 440,068
Jan 20, 1 PM $ 0.000521
+2.07%
$ 520,697 $ 207,542
Jan 20, 12 PM $ 0.00051
-0.62%
$ 510,119 $ 423,249
Jan 20, 11 AM $ 0.000514
-3.12%
$ 513,284 $ 415,845