Synesis One Historical Data

SNS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000521
+2.07%
$ 520,697 $ 207,542
Jan 20, 12 PM $ 0.00051
-0.62%
$ 510,119 $ 423,249
Jan 20, 11 AM $ 0.000514
-3.12%
$ 513,284 $ 415,845
Jan 20, 10 AM $ 0.00053
+0.51%
$ 530,765 $ 215,909
Jan 20, 9 AM $ 0.000527
-4.62%
$ 527,139 $ 424,948
Jan 20, 8 AM $ 0.000553
+3.03%
$ 552,651 $ 440,474
Jan 20, 7 AM $ 0.000537
+2.46%
$ 536,379 $ 223,994
Jan 20, 6 AM $ 0.000524
+2.09%
$ 523,511 $ 223,384
Jan 20, 5 AM $ 0.000513
-2.29%
$ 512,815 $ 223,826
Jan 20, 4 AM $ 0.000525
-0.55%
$ 524,839 $ 223,367
Jan 20, 3 AM $ 0.000528
+0.00%
$ 527,748 $ 223,686
Jan 20, 2 AM $ 0.000517
-0.42%
$ 516,326 $ 431,448
Jan 20, 1 AM $ 0.000519
-4.41%
$ 518,501 $ 427,257
Jan 20, 12 AM $ 0.00054
+2.79%
$ 539,540 $ 224,474
Jan 19, 11 PM $ 0.000525
-1.10%
$ 524,368 $ 433,469
Jan 19, 10 PM $ 0.000531
+1.59%
$ 530,707 $ 228,747
Jan 19, 9 PM $ 0.000522
-0.94%
$ 522,376 $ 438,443
Jan 19, 8 PM $ 0.000527
-1.82%
$ 526,834 $ 432,630
Jan 19, 7 PM $ 0.000537
-0.65%
$ 536,599 $ 219,673
Jan 19, 6 PM $ 0.00054
+2.25%
$ 539,630 $ 434,185
Jan 19, 5 PM $ 0.000528
-2.52%
$ 527,763 $ 436,551
Jan 19, 4 PM $ 0.000542
+2.39%
$ 541,383 $ 441,451
Jan 19, 3 PM $ 0.000529
+0.97%
$ 528,736 $ 217,210
Jan 19, 2 PM $ 0.000523
-3.30%
$ 523,657 $ 448,673
Jan 19, 1 PM $ 0.000541
-0.25%
$ 540,563 $ 457,488
Jan 19, 12 PM $ 0.000543
+3.23%
$ 541,474 $ 462,268
Jan 19, 11 AM $ 0.000526
+2.66%
$ 525,814 $ 463,586
Jan 19, 10 AM $ 0.000513
-1.89%
$ 512,620 $ 469,489
Jan 19, 9 AM $ 0.000523
+0.21%
$ 522,470 $ 471,425
Jan 19, 8 AM $ 0.000521
-1.18%
$ 520,945 $ 472,847
Jan 19, 7 AM $ 0.000527
+0.44%
$ 526,692 $ 478,072
Jan 19, 6 AM $ 0.000525
-0.09%
$ 524,401 $ 482,955
Jan 19, 5 AM $ 0.000525
-0.78%
$ 524,849 $ 484,482
Jan 19, 4 AM $ 0.000529
-1.21%
$ 528,985 $ 486,032
Jan 19, 3 AM $ 0.000537
+1.97%
$ 535,914 $ 486,584
Jan 19, 2 AM $ 0.000526
-2.86%
$ 525,117 $ 481,654
Jan 19, 1 AM $ 0.000542
-0.75%
$ 541,938 $ 480,412
Jan 19, 12 AM $ 0.000545
-1.15%
$ 545,166 $ 478,134
Jan 18, 11 PM $ 0.000552
+1.95%
$ 550,239 $ 474,770
Jan 18, 10 PM $ 0.000541
+0.12%
$ 540,973 $ 474,570
Jan 18, 9 PM $ 0.00054
-1.98%
$ 539,489 $ 477,820
Jan 18, 8 PM $ 0.000551
-0.37%
$ 550,399 $ 477,882
Jan 18, 7 PM $ 0.000553
+2.48%
$ 552,822 $ 478,044
Jan 18, 6 PM $ 0.000539
+0.08%
$ 538,286 $ 472,518
Jan 18, 5 PM $ 0.000538
-0.75%
$ 538,219 $ 464,873
Jan 18, 4 PM $ 0.000543
-1.20%
$ 542,703 $ 450,382
Jan 18, 3 PM $ 0.00055
-1.12%
$ 549,700 $ 440,176
Jan 18, 2 PM $ 0.000556
+1.80%
$ 555,530 $ 429,402
Jan 18, 1 PM $ 0.000546
+1.38%
$ 546,117 $ 421,007
Jan 18, 12 PM $ 0.000539
-1.16%
$ 538,668 $ 414,207