Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 PM $0.0000581
+0.35%
$146,628 $129
Apr 17, 8 PM $0.0000583
+0.25%
$147,181 $129
Apr 17, 7 PM $0.0000582
+0.01%
$146,892 $130
Apr 17, 6 PM $0.0000579
-0.71%
$146,287 $131
Apr 17, 5 PM $0.0000583
+0.00%
$147,354 $131
Apr 17, 3 PM $0.0000571
+0.03%
$144,176 $140
Apr 17, 1 PM $0.0000573
+0.00%
$144,740 $182
Apr 17, 12 PM $0.0000573
+1.17%
$144,675 $182
Apr 17, 11 AM $0.0000565
-0.48%
$142,580 $172
Apr 17, 10 AM $0.0000568
-0.21%
$143,408 $172
Apr 17, 9 AM $0.000057
+0.09%
$144,033 $172
Apr 17, 8 AM $0.0000568
+0.03%
$143,425 $172
Apr 17, 7 AM $0.0000568
+0.00%
$143,436 $172
Apr 17, 5 AM $0.0000563
-0.02%
$142,249 $155
Apr 17, 3 AM $0.0000563
+0.00%
$142,169 $116
Apr 17, 2 AM $0.0000563
+0.00%
$142,206 $116
Apr 17, 12 AM $0.0000564
-0.01%
$142,330 $119
Apr 16, 10 PM $0.0000567
+0.00%
$143,166 $126
Apr 16, 9 PM $0.0000567
+0.00%
$143,186 $126
Apr 16, 7 PM $0.0000567
+0.00%
$143,143 $134
Apr 16, 5 PM $0.0000564
+0.00%
$142,404 $132
Apr 16, 4 PM $0.0000564
+0.00%
$142,409 $131
Apr 16, 2 PM $0.0000543
+0.01%
$137,212 $78
Apr 16, 12 PM $0.0000527
+0.00%
$133,021 $116
Apr 16, 11 AM $0.0000527
+0.00%
$133,083 $116
Apr 16, 9 AM $0.0000527
-0.03%
$133,037 $136
Apr 16, 7 AM $0.0000526
+0.00%
$132,851 $168
Apr 16, 6 AM $0.0000526
+0.00%
$132,885 $168
Apr 16, 4 AM $0.0000526
-0.03%
$132,850 $173
Apr 16, 2 AM $0.0000526
+0.00%
$132,834 $173
Apr 16, 1 AM $0.0000526
+0.00%
$132,885 $173
Apr 15, 11 PM $0.0000523
+0.00%
$132,197 $215
Apr 15, 9 PM $0.000052
+0.00%
$131,382 $226
Apr 15, 8 PM $0.000052
+0.00%
$131,382 $227
Apr 15, 6 PM $0.000052
+0.01%
$131,347 $278
Apr 15, 4 PM $0.000052
+0.00%
$131,311 $285
Apr 15, 3 PM $0.000052
+0.00%
$131,310 $285
Apr 15, 1 PM $0.0000554
+0.01%
$139,835 $214
Apr 15, 11 AM $0.0000554
+0.00%
$139,823 $234
Apr 15, 10 AM $0.0000554
+0.00%
$139,811 $234
Apr 15, 8 AM $0.0000573
+0.00%
$144,821 $200
Apr 15, 6 AM $0.0000572
+0.00%
$144,563 $293
Apr 15, 5 AM $0.0000572
+0.00%
$144,559 $294
Apr 15, 3 AM $0.0000572
+0.01%
$144,574 $347
Apr 15, 1 AM $0.0000573
+0.00%
$144,582 $347
Apr 15, 12 AM $0.0000572
+0.00%
$144,564 $347
Apr 14, 10 PM $0.0000583
+0.02%
$147,292 $313
Apr 14, 8 PM $0.0000592
+0.00%
$149,623 $280
Apr 14, 7 PM $0.0000593
+0.00%
$149,645 $279
Apr 14, 5 PM $0.0000574
+0.00%
$144,941 $231