Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 PM $0.0000574
+0.00%
$144,941 $231
Apr 14, 3 PM $0.0000575
+0.00%
$145,127 $248
Apr 14, 2 PM $0.0000575
+0.00%
$145,132 $248
Apr 14, 12 PM $0.0000559
+0.01%
$141,068 $207
Apr 14, 10 AM $0.0000561
+0.00%
$141,667 $206
Apr 14, 9 AM $0.0000561
+0.00%
$141,651 $205
Apr 14, 7 AM $0.0000561
+0.00%
$141,586 $7
Apr 14, 5 AM $0.0000518
+0.00%
$130,774 $61
Apr 14, 4 AM $0.0000518
+0.00%
$130,790 $61
Apr 14, 2 AM $0.0000513
+0.01%
$129,534 $35
Apr 14, 12 AM $0.0000513
+0.00%
$129,535 $35
Apr 13, 11 PM $0.0000513
+0.00%
$129,515 $35
Apr 13, 9 PM $0.0000508
+0.02%
$128,396 $24
Apr 13, 7 PM $0.0000508
+0.00%
$128,213 $22
Apr 13, 6 PM $0.0000508
+0.00%
$128,204 $22
Apr 13, 4 PM $0.0000511
+0.02%
$129,151 $2
Apr 13, 2 PM $0.0000511
+0.00%
$128,987 $3
Apr 13, 1 PM $0.0000505
+0.00%
$127,647 $3
Apr 13, 12 PM $0.0000511
+0.00%
$129,089 $58
Apr 13, 11 AM $0.0000511
+1.96%
$129,088 $58
Apr 13, 10 AM $0.0000501
-1.12%
$126,638 $58
Apr 13, 9 AM $0.0000507
-0.77%
$128,105 $58
Apr 13, 8 AM $0.0000511
+0.41%
$129,102 $58
Apr 13, 7 AM $0.0000509
-0.09%
$128,535 $58
Apr 13, 6 AM $0.0000511
+2.09%
$129,105 $58
Apr 13, 5 AM $0.0000501
-0.26%
$126,413 $58
Apr 13, 4 AM $0.0000511
+0.00%
$129,101 $58
Apr 13, 3 AM $0.0000511
+1.90%
$129,105 $59
Apr 13, 2 AM $0.0000503
-1.61%
$127,019 $65
Apr 13, 1 AM $0.0000511
+1.82%
$129,098 $65
Apr 13, 12 AM $0.00005
+0.12%
$126,340 $72
Apr 12, 11 PM $0.0000511
-0.01%
$129,080 $72
Apr 12, 10 PM $0.0000511
+0.94%
$129,098 $72
Apr 12, 9 PM $0.0000506
-1.04%
$127,827 $72
Apr 12, 8 PM $0.0000511
+1.90%
$129,170 $72
Apr 12, 7 PM $0.0000503
+0.03%
$127,106 $73
Apr 12, 6 PM $0.0000511
+0.00%
$129,161 $73
Apr 12, 5 PM $0.0000511
+2.05%
$129,159 $73
Apr 12, 4 PM $0.00005
-2.28%
$126,264 $72
Apr 12, 3 PM $0.0000512
+2.48%
$129,205 $72
Apr 12, 2 PM $0.0000503
+0.32%
$126,975 $15
Apr 12, 1 PM $0.0000501
+1.90%
$126,601 $15
Apr 12, 12 PM $0.0000492
+0.99%
$124,239 $15
Apr 12, 11 AM $0.0000487
+0.00%
$123,016 $15
Apr 12, 10 AM $0.0000492
+1.04%
$124,163 $15
Apr 12, 9 AM $0.0000487
+0.00%
$123,006 $31
Apr 12, 8 AM $0.0000487
-1.01%
$122,999 $31
Apr 12, 7 AM $0.0000492
+0.98%
$124,258 $31
Apr 12, 6 AM $0.0000487
-0.01%
$123,072 $33
Apr 12, 5 AM $0.000049
+0.52%
$123,712 $33