Synesis One Historical Data

SNS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00054
-0.54%
$ 539,805 $ 198,010
Jan 16, 10 AM $ 0.000539
-1.43%
$ 538,835 $ 198,158
Jan 16, 9 AM $ 0.000547
+0.91%
$ 546,678 $ 199,551
Jan 16, 8 AM $ 0.000542
+0.54%
$ 541,743 $ 198,687
Jan 16, 7 AM $ 0.000542
+0.01%
$ 540,775 $ 202,117
Jan 16, 6 AM $ 0.000541
-0.54%
$ 540,748 $ 202,404
Jan 16, 5 AM $ 0.000544
-0.20%
$ 543,675 $ 199,576
Jan 16, 4 AM $ 0.000545
-0.88%
$ 544,755 $ 197,447
Jan 16, 3 AM $ 0.00055
+1.62%
$ 548,612 $ 197,219
Jan 16, 2 AM $ 0.000541
+0.18%
$ 540,834 $ 195,379
Jan 16, 1 AM $ 0.00054
-0.89%
$ 539,867 $ 197,099
Jan 16, 12 AM $ 0.000545
+0.72%
$ 544,734 $ 190,674
Jan 15, 11 PM $ 0.000541
-0.55%
$ 541,802 $ 191,114
Jan 15, 10 PM $ 0.000545
-0.17%
$ 544,767 $ 195,706
Jan 15, 9 PM $ 0.000546
-0.03%
$ 545,685 $ 194,654
Jan 15, 8 PM $ 0.000544
-0.35%
$ 543,924 $ 194,924
Jan 15, 7 PM $ 0.000547
-0.37%
$ 546,781 $ 196,503
Jan 15, 6 PM $ 0.000549
-0.03%
$ 548,810 $ 196,374
Jan 15, 5 PM $ 0.000549
-0.52%
$ 548,959 $ 199,404
Jan 15, 4 PM $ 0.000553
-0.39%
$ 552,773 $ 198,871
Jan 15, 3 PM $ 0.000555
-0.35%
$ 554,947 $ 195,767
Jan 15, 2 PM $ 0.000556
+0.87%
$ 555,957 $ 190,967
Jan 15, 1 PM $ 0.000551
+0.32%
$ 551,160 $ 195,076
Jan 15, 12 PM $ 0.00055
-1.19%
$ 549,418 $ 194,704
Jan 15, 11 AM $ 0.000557
+0.52%
$ 557,004 $ 193,871
Jan 15, 10 AM $ 0.000553
+1.22%
$ 553,188 $ 194,832
Jan 15, 9 AM $ 0.000547
-0.10%
$ 546,496 $ 196,493
Jan 15, 8 AM $ 0.000548
+0.19%
$ 547,990 $ 196,513
Jan 15, 7 AM $ 0.000547
+0.17%
$ 546,977 $ 197,580
Jan 15, 6 AM $ 0.000546
-0.40%
$ 546,032 $ 195,863
Jan 15, 5 AM $ 0.000548
-0.35%
$ 547,295 $ 196,054
Jan 15, 4 AM $ 0.000549
+0.57%
$ 549,198 $ 191,488
Jan 15, 3 AM $ 0.000546
-0.59%
$ 546,081 $ 190,033
Jan 15, 2 AM $ 0.000549
-0.85%
$ 548,385 $ 184,902
Jan 15, 1 AM $ 0.000553
-2.06%
$ 553,113 $ 184,713
Jan 15, 12 AM $ 0.000565
+0.69%
$ 564,768 $ 192,004
Jan 14, 11 PM $ 0.000561
-2.62%
$ 560,906 $ 194,185
Jan 14, 10 PM $ 0.000576
-0.53%
$ 576,000 $ 191,918
Jan 14, 9 PM $ 0.000579
-1.62%
$ 579,066 $ 189,934
Jan 14, 8 PM $ 0.000589
-0.15%
$ 588,615 $ 195,587
Jan 14, 7 PM $ 0.00059
+0.81%
$ 589,524 $ 191,845
Jan 14, 6 PM $ 0.000584
+0.51%
$ 583,809 $ 187,782
Jan 14, 5 PM $ 0.000581
+0.02%
$ 580,868 $ 185,698
Jan 14, 4 PM $ 0.00058
+0.34%
$ 580,127 $ 185,461
Jan 14, 3 PM $ 0.000578
+1.09%
$ 576,265 $ 186,385
Jan 14, 2 PM $ 0.000574
-0.89%
$ 573,841 $ 193,544
Jan 14, 1 PM $ 0.000579
+0.37%
$ 579,000 $ 208,461
Jan 14, 12 PM $ 0.000576
+1.05%
$ 575,888 $ 217,567
Jan 14, 11 AM $ 0.000569
-0.22%
$ 570,106 $ 234,297
Jan 14, 10 AM $ 0.00057
+0.31%
$ 570,225 $ 235,200