Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 AM $0.000049
+0.52%
$123,712 $33
Apr 12, 4 AM $0.0000487
-0.39%
$123,087 $33
Apr 12, 3 AM $0.0000489
-0.56%
$123,577 $33
Apr 12, 2 AM $0.0000492
+0.20%
$124,280 $33
Apr 12, 1 AM $0.0000491
-0.01%
$124,115 $36
Apr 12, 12 AM $0.000049
-0.79%
$123,823 $36
Apr 11, 11 PM $0.0000494
-0.02%
$124,851 $40
Apr 11, 10 PM $0.0000495
+0.33%
$124,969 $40
Apr 11, 9 PM $0.0000493
-1.31%
$124,562 $40
Apr 11, 8 PM $0.00005
-0.06%
$126,220 $40
Apr 11, 7 PM $0.0000493
-0.72%
$124,573 $40
Apr 11, 6 PM $0.0000494
-0.57%
$124,734 $99
Apr 11, 5 PM $0.0000497
+0.68%
$125,440 $99
Apr 11, 4 PM $0.0000493
+0.13%
$124,586 $99
Apr 11, 3 PM $0.0000493
+0.06%
$124,611 $134
Apr 11, 2 PM $0.0000493
+0.76%
$124,576 $135
Apr 11, 1 PM $0.0000493
+0.00%
$124,506 $161
Apr 11, 12 PM $0.0000493
-0.06%
$124,492 $161
Apr 11, 11 AM $0.0000493
+0.90%
$124,570 $161
Apr 11, 10 AM $0.0000493
+0.00%
$124,586 $161
Apr 11, 9 AM $0.0000493
+1.60%
$124,588 $161
Apr 11, 8 AM $0.0000486
+0.08%
$122,817 $146
Apr 11, 7 AM $0.0000486
-0.44%
$122,728 $146
Apr 11, 6 AM $0.0000488
+0.23%
$123,275 $146
Apr 11, 5 AM $0.0000487
-0.01%
$123,008 $145
Apr 11, 4 AM $0.000049
+0.65%
$123,852 $145
Apr 11, 3 AM $0.0000489
+0.02%
$123,533 $139
Apr 11, 2 AM $0.0000489
-0.65%
$123,510 $139
Apr 11, 1 AM $0.0000492
+0.90%
$124,319 $139
Apr 11, 12 AM $0.0000488
-0.88%
$123,237 $187
Apr 10, 11 PM $0.0000492
+2.53%
$124,327 $187
Apr 10, 10 PM $0.0000481
-0.21%
$121,539 $177
Apr 10, 9 PM $0.0000488
-0.01%
$123,283 $177
Apr 10, 8 PM $0.0000488
+0.97%
$123,290 $177
Apr 10, 7 PM $0.0000483
+2.42%
$122,019 $128
Apr 10, 6 PM $0.0000472
-1.22%
$119,129 $128
Apr 10, 5 PM $0.0000478
+0.04%
$120,663 $118
Apr 10, 4 PM $0.000047
-0.01%
$118,684 $118
Apr 10, 3 PM $0.000047
-4.65%
$118,693 $117
Apr 10, 2 PM $0.0000492
+0.80%
$124,243 $67
Apr 10, 1 PM $0.0000488
-0.01%
$123,252 $67
Apr 10, 12 PM $0.0000485
+0.11%
$122,572 $67
Apr 10, 11 AM $0.000049
+0.00%
$123,788 $67
Apr 10, 10 AM $0.000049
+1.41%
$123,789 $67
Apr 10, 9 AM $0.0000483
-1.37%
$122,065 $69
Apr 10, 8 AM $0.000049
+1.93%
$123,756 $69
Apr 10, 7 AM $0.0000482
-0.03%
$121,743 $69
Apr 10, 6 AM $0.000049
+0.00%
$123,801 $69
Apr 10, 5 AM $0.000049
+1.51%
$123,805 $69
Apr 10, 4 AM $0.0000482
-1.28%
$121,620 $67