Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 AM $0.0000488
+1.18%
$123,194 $67
Apr 10, 2 AM $0.0000483
-1.34%
$122,065 $63
Apr 10, 1 AM $0.000049
+0.00%
$123,726 $63
Apr 10, 12 AM $0.000049
+1.53%
$123,730 $62
Apr 9, 10 PM $0.0000478
+0.00%
$120,831 $18
Apr 9, 8 PM $0.0000479
+0.01%
$120,847 $92
Apr 9, 7 PM $0.0000478
-0.64%
$120,832 $92
Apr 9, 6 PM $0.0000478
+0.00%
$120,613 $83
Apr 9, 5 PM $0.0000478
-0.08%
$120,614 $83
Apr 9, 4 PM $0.0000482
+1.10%
$121,776 $276
Apr 9, 3 PM $0.0000477
-0.18%
$120,346 $276
Apr 9, 2 PM $0.0000477
+0.18%
$120,560 $280
Apr 9, 1 PM $0.0000477
+0.00%
$120,345 $1,182
Apr 9, 12 PM $0.0000477
-0.01%
$120,341 $1,182
Apr 9, 11 AM $0.0000477
+0.00%
$120,357 $1,182
Apr 9, 10 AM $0.0000477
+0.00%
$120,359 $1,183
Apr 9, 9 AM $0.0000477
-0.01%
$120,357 $1,182
Apr 9, 8 AM $0.0000477
+0.57%
$120,368 $1,183
Apr 9, 7 AM $0.0000474
+0.00%
$119,683 $1,180
Apr 9, 6 AM $0.0000474
+0.01%
$119,684 $1,180
Apr 9, 5 AM $0.0000474
+0.00%
$119,677 $1,224
Apr 9, 4 AM $0.0000474
-0.40%
$119,680 $1,224
Apr 9, 3 AM $0.0000476
-0.01%
$120,162 $1,250
Apr 9, 2 AM $0.0000476
+0.13%
$120,169 $1,250
Apr 9, 1 AM $0.0000475
+0.52%
$120,015 $1,293
Apr 9, 12 AM $0.0000473
-0.02%
$119,398 $1,292
Apr 8, 11 PM $0.0000473
-0.42%
$119,416 $1,283
Apr 8, 10 PM $0.0000475
-0.02%
$119,925 $1,330
Apr 8, 9 PM $0.0000475
+0.26%
$119,946 $1,364
Apr 8, 8 PM $0.0000474
-4.50%
$119,647 $1,457
Apr 8, 7 PM $0.0000496
-0.01%
$125,290 $1,399
Apr 8, 6 PM $0.0000496
-0.80%
$125,306 $1,453
Apr 8, 5 PM $0.00005
+2.14%
$126,254 $1,496
Apr 8, 4 PM $0.0000489
-1.79%
$123,611 $1,477
Apr 8, 3 PM $0.0000497
+5.46%
$125,632 $582
Apr 8, 1 PM $0.0000573
-2.53%
$144,820 $591
Apr 8, 12 PM $0.0000588
+2.50%
$148,490 $775
Apr 8, 11 AM $0.0000574
-0.02%
$144,864 $775
Apr 8, 10 AM $0.0000574
+0.01%
$144,894 $792
Apr 8, 9 AM $0.0000574
+0.03%
$144,877 $1,161
Apr 8, 8 AM $0.0000573
-0.03%
$144,827 $1,161
Apr 8, 7 AM $0.0000574
+0.00%
$144,865 $1,166
Apr 8, 6 AM $0.0000574
+0.03%
$144,901 $1,172
Apr 8, 5 AM $0.0000574
-2.72%
$144,867 $1,171
Apr 8, 4 AM $0.000059
-1.62%
$148,912 $1,129
Apr 8, 3 AM $0.0000599
-0.03%
$151,368 $1,114
Apr 8, 2 AM $0.00006
+0.02%
$151,407 $1,114
Apr 8, 1 AM $0.0000599
-2.45%
$151,378 $1,070
Apr 8, 12 AM $0.0000614
-0.50%
$155,185 $1,069
Apr 7, 11 PM $0.0000618
-2.83%
$155,968 $1,069