Synesis One Historical Data

SNS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00057
+0.31%
$ 570,225 $ 235,200
Jan 14, 9 AM $ 0.000569
-1.33%
$ 568,447 $ 232,456
Jan 14, 8 AM $ 0.000576
-0.82%
$ 576,097 $ 236,172
Jan 14, 7 AM $ 0.00058
+0.48%
$ 579,929 $ 233,342
Jan 14, 6 AM $ 0.000578
-0.15%
$ 578,105 $ 227,179
Jan 14, 5 AM $ 0.000579
+0.69%
$ 578,030 $ 221,727
Jan 14, 4 AM $ 0.000575
-1.00%
$ 575,041 $ 223,480
Jan 14, 3 AM $ 0.000581
-0.69%
$ 580,867 $ 230,245
Jan 14, 2 AM $ 0.000585
-1.76%
$ 584,900 $ 228,586
Jan 14, 1 AM $ 0.000597
+2.59%
$ 599,269 $ 225,708
Jan 14, 12 AM $ 0.000582
+2.40%
$ 582,240 $ 235,034
Jan 13, 11 PM $ 0.000568
+1.43%
$ 568,582 $ 248,553
Jan 13, 10 PM $ 0.00056
+1.44%
$ 559,583 $ 256,159
Jan 13, 9 PM $ 0.000551
-0.35%
$ 550,672 $ 263,675
Jan 13, 8 PM $ 0.000553
+0.31%
$ 552,606 $ 266,545
Jan 13, 7 PM $ 0.000552
+0.89%
$ 551,856 $ 270,787
Jan 13, 6 PM $ 0.000547
+0.53%
$ 546,966 $ 274,708
Jan 13, 5 PM $ 0.000544
+0.22%
$ 544,069 $ 279,953
Jan 13, 4 PM $ 0.000543
+0.00%
$ 542,887 $ 286,606
Jan 13, 3 PM $ 0.000544
-0.41%
$ 543,849 $ 287,962
Jan 13, 2 PM $ 0.000544
-1.43%
$ 546,110 $ 280,386
Jan 13, 1 PM $ 0.000552
-0.34%
$ 552,081 $ 266,953
Jan 13, 12 PM $ 0.000555
-0.18%
$ 553,963 $ 251,053
Jan 13, 11 AM $ 0.000556
-1.67%
$ 555,903 $ 236,744
Jan 13, 10 AM $ 0.000566
-6.75%
$ 565,373 $ 236,711
Jan 13, 9 AM $ 0.000607
+4.93%
$ 606,287 $ 240,377
Jan 13, 8 AM $ 0.000578
-0.18%
$ 577,782 $ 244,587
Jan 13, 7 AM $ 0.000579
+0.50%
$ 578,823 $ 246,480
Jan 13, 6 AM $ 0.000576
-0.15%
$ 575,918 $ 256,596
Jan 13, 5 AM $ 0.000577
+0.46%
$ 576,805 $ 266,060
Jan 13, 4 AM $ 0.000574
-0.15%
$ 574,180 $ 272,885
Jan 13, 3 AM $ 0.000575
-1.57%
$ 575,022 $ 267,358
Jan 13, 2 AM $ 0.000584
-1.15%
$ 584,200 $ 278,332
Jan 13, 1 AM $ 0.000592
-0.64%
$ 591,022 $ 282,223
Jan 13, 12 AM $ 0.000596
+1.82%
$ 595,833 $ 275,300
Jan 12, 11 PM $ 0.000585
-0.50%
$ 585,166 $ 262,818
Jan 12, 10 PM $ 0.00059
-0.16%
$ 590,024 $ 257,748
Jan 12, 9 PM $ 0.000591
-1.14%
$ 590,995 $ 254,068
Jan 12, 8 PM $ 0.000598
+1.98%
$ 597,819 $ 247,631
Jan 12, 7 PM $ 0.000586
-3.39%
$ 586,197 $ 241,201
Jan 12, 6 PM $ 0.000608
+3.67%
$ 607,734 $ 242,349
Jan 12, 5 PM $ 0.000587
-3.94%
$ 587,148 $ 240,718
Jan 12, 4 PM $ 0.000607
+5.27%
$ 606,467 $ 237,727
Jan 12, 3 PM $ 0.000575
-3.86%
$ 575,168 $ 243,140
Jan 12, 2 PM $ 0.000599
+5.68%
$ 598,256 $ 250,168
Jan 12, 1 PM $ 0.000566
+0.00%
$ 566,086 $ 255,569
Jan 12, 12 PM $ 0.000566
+0.66%
$ 566,087 $ 263,517
Jan 12, 11 AM $ 0.000563
-5.55%
$ 562,349 $ 263,395
Jan 12, 10 AM $ 0.000596
+5.99%
$ 595,410 $ 262,194
Jan 12, 9 AM $ 0.000562
-3.90%
$ 561,758 $ 263,490