Synesis One Historical Data

SNS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0000284
-0.11%
$ 71,838 $ 859
Mar 14, 3 AM $ 0.0000285
+3.08%
$ 71,920 $ 859
Mar 14, 2 AM $ 0.0000276
-0.41%
$ 69,773 $ 890
Mar 14, 1 AM $ 0.0000277
+0.90%
$ 70,058 $ 893
Mar 14, 12 AM $ 0.0000275
+0.45%
$ 69,440 $ 1,067
Mar 13, 11 PM $ 0.0000274
+0.11%
$ 69,129 $ 1,069
Mar 13, 10 PM $ 0.0000273
+2.76%
$ 69,052 $ 1,054
Mar 13, 9 PM $ 0.0000266
+0.40%
$ 67,199 $ 1,141
Mar 13, 8 PM $ 0.0000265
+0.78%
$ 66,930 $ 1,139
Mar 13, 7 PM $ 0.0000263
+1.15%
$ 66,411 $ 1,185
Mar 13, 6 PM $ 0.000026
+0.07%
$ 65,657 $ 1,186
Mar 13, 5 PM $ 0.000026
+0.20%
$ 65,609 $ 1,189
Mar 13, 4 PM $ 0.0000259
+0.31%
$ 65,472 $ 94
Mar 13, 3 PM $ 0.0000258
-21.99%
$ 65,261 $ 102
Mar 13, 2 PM $ 0.0000332
-2.26%
$ 83,763 $ 1,107
Mar 13, 1 PM $ 0.0000339
+0.03%
$ 85,696 $ 1,104
Mar 13, 12 PM $ 0.0000339
-3.05%
$ 85,670 $ 1,103
Mar 13, 11 AM $ 0.0000394
+0.05%
$ 99,535 $ 1,014
Mar 13, 10 AM $ 0.0000391
+0.13%
$ 98,751 $ 1,017
Mar 13, 9 AM $ 0.000039
+0.09%
$ 98,613 $ 1,063
Mar 13, 8 AM $ 0.0000388
-0.03%
$ 97,917 $ 1,064
Mar 13, 7 AM $ 0.0000388
+0.03%
$ 97,942 $ 1,065
Mar 13, 6 AM $ 0.0000388
+0.17%
$ 97,919 $ 1,574
Mar 13, 5 AM $ 0.0000387
+2.16%
$ 97,753 $ 1,577
Mar 13, 4 AM $ 0.0000379
-0.45%
$ 95,701 $ 1,908
Mar 13, 3 AM $ 0.0000381
+0.01%
$ 96,131 $ 1,997
Mar 13, 2 AM $ 0.0000381
-4.51%
$ 96,120 $ 1,999
Mar 13, 1 AM $ 0.00004
+0.94%
$ 100,967 $ 2,022
Mar 13, 12 AM $ 0.0000352
-1.82%
$ 88,817 $ 1,859
Mar 12, 11 PM $ 0.0000358
-4.77%
$ 90,465 $ 169
Mar 12, 10 PM $ 0.0000376
+1.63%
$ 94,997 $ 1,799
Mar 12, 9 PM $ 0.000037
+4.71%
$ 93,482 $ 164
Mar 12, 8 PM $ 0.0000354
-5.60%
$ 89,274 $ 1,744
Mar 12, 7 PM $ 0.0000374
+1.48%
$ 94,355 $ 1,674
Mar 12, 6 PM $ 0.0000368
+0.00%
$ 92,978 $ 1,610
Mar 12, 5 PM $ 0.0000368
-6.48%
$ 92,979 $ 1,618
Mar 12, 4 PM $ 0.0000393
+0.98%
$ 99,372 $ 1,451
Mar 12, 3 PM $ 0.0000367
+1.20%
$ 92,650 $ 1,496
Mar 12, 2 PM $ 0.0000363
-0.65%
$ 91,554 $ 1,496
Mar 12, 1 PM $ 0.0000365
+0.17%
$ 92,159 $ 1,475
Mar 12, 12 PM $ 0.0000364
+0.34%
$ 91,998 $ 1,475
Mar 12, 11 AM $ 0.0000363
+4.72%
$ 91,684 $ 1,474
Mar 12, 10 AM $ 0.0000347
+2.11%
$ 87,545 $ 1,397
Mar 12, 9 AM $ 0.0000339
-2.58%
$ 85,733 $ 1,396
Mar 12, 8 AM $ 0.0000348
-11.86%
$ 87,998 $ 898
Mar 12, 7 AM $ 0.0000395
-1.51%
$ 99,805 $ 849
Mar 12, 6 AM $ 0.0000401
+1.51%
$ 101,331 $ 867
Mar 12, 5 AM $ 0.0000395
+27.97%
$ 99,796 $ 602
Mar 12, 4 AM $ 0.0000314
+1.13%
$ 79,392 $ 579
Mar 12, 3 AM $ 0.0000311
+0.18%
$ 78,543 $ 443