Synesis One Historical Data

SNS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000585
+5.31%
$ 584,563 $ 264,631
Jan 12, 7 AM $ 0.000554
-0.34%
$ 554,173 $ 265,355
Jan 12, 6 AM $ 0.000557
+1.21%
$ 557,000 $ 265,364
Jan 12, 5 AM $ 0.000551
-1.21%
$ 551,303 $ 266,999
Jan 12, 4 AM $ 0.000557
+0.20%
$ 557,092 $ 261,938
Jan 12, 3 AM $ 0.000554
+1.07%
$ 554,120 $ 265,750
Jan 12, 2 AM $ 0.000548
-0.52%
$ 548,232 $ 259,274
Jan 12, 1 AM $ 0.00055
-0.24%
$ 552,018 $ 258,205
Jan 12, 12 AM $ 0.000551
-0.36%
$ 550,504 $ 259,406
Jan 11, 11 PM $ 0.000553
+0.01%
$ 552,497 $ 257,312
Jan 11, 10 PM $ 0.000553
+0.45%
$ 552,442 $ 259,312
Jan 11, 9 PM $ 0.000551
+0.39%
$ 550,908 $ 256,628
Jan 11, 8 PM $ 0.00055
-10.87%
$ 549,725 $ 259,786
Jan 11, 7 PM $ 0.000624
-0.11%
$ 623,823 $ 564
Jan 11, 6 PM $ 0.000624
+7.70%
$ 623,552 $ 261,871
Jan 11, 5 PM $ 0.000579
+0.83%
$ 578,980 $ 261,411
Jan 11, 4 PM $ 0.000574
-7.40%
$ 574,191 $ 255,520
Jan 11, 3 PM $ 0.00062
+4.44%
$ 620,083 $ 252,320
Jan 11, 2 PM $ 0.000593
-10.77%
$ 592,727 $ 478
Jan 11, 1 PM $ 0.000665
-0.93%
$ 664,253 $ 243,495
Jan 11, 12 PM $ 0.000671
+7.64%
$ 670,455 $ 244,292
Jan 11, 11 AM $ 0.000624
+0.77%
$ 623,836 $ 246,806
Jan 11, 10 AM $ 0.000619
-5.87%
$ 618,136 $ 249,361
Jan 11, 9 AM $ 0.000658
-1.99%
$ 657,730 $ 246,161
Jan 11, 8 AM $ 0.000672
+7.50%
$ 672,042 $ 239,834
Jan 11, 7 AM $ 0.000625
+0.17%
$ 625,135 $ 244,411
Jan 11, 6 AM $ 0.000624
-1.25%
$ 625,026 $ 245,847
Jan 11, 5 AM $ 0.000632
+0.79%
$ 631,932 $ 243,091
Jan 11, 4 AM $ 0.000628
-0.63%
$ 627,944 $ 246,683
Jan 11, 3 AM $ 0.000631
+0.00%
$ 630,974 $ 243,331
Jan 11, 2 AM $ 0.000631
-0.31%
$ 631,093 $ 243,390
Jan 11, 1 AM $ 0.000634
+0.00%
$ 633,867 $ 246,225
Jan 11, 12 AM $ 0.000635
+0.93%
$ 634,831 $ 244,585
Jan 10, 11 PM $ 0.000629
-0.78%
$ 628,984 $ 248,051
Jan 10, 10 PM $ 0.000635
-0.14%
$ 634,894 $ 247,169
Jan 10, 9 PM $ 0.000636
+0.77%
$ 635,805 $ 248,308
Jan 10, 8 PM $ 0.000631
-1.37%
$ 632,857 $ 249,491
Jan 10, 7 PM $ 0.00064
-7.92%
$ 639,692 $ 247,244
Jan 10, 6 PM $ 0.000695
-0.97%
$ 694,719 $ 251,964
Jan 10, 5 PM $ 0.000702
+6.18%
$ 701,522 $ 255,591
Jan 10, 4 PM $ 0.000661
+0.86%
$ 660,697 $ 262,882
Jan 10, 3 PM $ 0.000655
-4.44%
$ 656,046 $ 267,910
Jan 10, 2 PM $ 0.000686
-0.71%
$ 687,474 $ 269,650
Jan 10, 1 PM $ 0.00069
-0.09%
$ 690,487 $ 273,901
Jan 10, 12 PM $ 0.000689
+5.23%
$ 689,190 $ 270,029
Jan 10, 11 AM $ 0.000655
+1.06%
$ 654,938 $ 269,179
Jan 10, 10 AM $ 0.000648
-0.85%
$ 647,116 $ 267,593
Jan 10, 9 AM $ 0.000654
-3.18%
$ 653,600 $ 276,668
Jan 10, 8 AM $ 0.000675
-0.71%
$ 675,039 $ 279,953
Jan 10, 7 AM $ 0.000681
+0.13%
$ 680,780 $ 281,860