Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 PM $0.0000618
-2.83%
$155,968 $1,069
Apr 7, 10 PM $0.0000636
-0.65%
$160,518 $1,022
Apr 7, 9 PM $0.000064
-1.72%
$161,571 $987
Apr 7, 8 PM $0.0000651
+4.40%
$164,402 $1,113
Apr 7, 7 PM $0.0000624
-0.93%
$157,470 $1,030
Apr 7, 6 PM $0.0000629
-2.39%
$158,952 $976
Apr 7, 5 PM $0.0000645
-3.32%
$162,854 $975
Apr 7, 4 PM $0.0000667
+0.48%
$168,453 $914
Apr 7, 3 PM $0.0000668
-0.08%
$168,737 $27
Apr 7, 2 PM $0.0000668
+3.34%
$168,819 $26
Apr 7, 1 PM $0.0000631
+3.82%
$159,355 $23
Apr 7, 12 PM $0.0000604
+3.30%
$152,489 $11
Apr 7, 11 AM $0.0000584
+9.02%
$147,458 $6
Apr 7, 10 AM $0.0000483
+0.00%
$122,100 $288
Apr 7, 9 AM $0.0000481
-0.58%
$121,544 $287
Apr 7, 8 AM $0.0000484
+0.71%
$122,274 $280
Apr 7, 7 AM $0.0000481
-0.59%
$121,409 $280
Apr 7, 6 AM $0.0000484
+0.36%
$122,132 $280
Apr 7, 5 AM $0.0000482
-0.09%
$121,769 $280
Apr 7, 4 AM $0.0000484
+0.89%
$122,150 $280
Apr 7, 3 AM $0.000048
-0.47%
$121,097 $269
Apr 7, 2 AM $0.0000482
-0.18%
$121,668 $269
Apr 7, 1 AM $0.0000483
+0.73%
$121,893 $269
Apr 7, 12 AM $0.0000479
-0.28%
$120,940 $289
Apr 6, 11 PM $0.0000483
+1.09%
$121,878 $289
Apr 6, 10 PM $0.0000478
-0.11%
$120,706 $334
Apr 6, 9 PM $0.0000479
+10.37%
$120,928 $333
Apr 6, 8 PM $0.0000433
-0.06%
$109,432 $334
Apr 6, 7 PM $0.0000433
+0.00%
$109,422 $429
Apr 6, 6 PM $0.0000434
+0.17%
$109,664 $429
Apr 6, 5 PM $0.0000433
-0.88%
$109,439 $495
Apr 6, 4 PM $0.0000437
+0.63%
$110,385 $496
Apr 6, 3 PM $0.0000434
+0.76%
$109,694 $496
Apr 6, 2 PM $0.0000431
+2.23%
$108,730 $433
Apr 6, 1 PM $0.0000421
+5.07%
$106,345 $432
Apr 6, 12 PM $0.0000401
+3.72%
$101,214 $432
Apr 6, 11 AM $0.0000398
+0.00%
$100,399 $432
Apr 6, 10 AM $0.0000398
-0.89%
$100,393 $433
Apr 6, 9 AM $0.0000401
+0.60%
$101,345 $500
Apr 6, 8 AM $0.0000399
+0.15%
$100,743 $501
Apr 6, 7 AM $0.0000398
-1.18%
$100,579 $675
Apr 6, 6 AM $0.0000403
+0.80%
$101,758 $675
Apr 6, 5 AM $0.00004
+0.01%
$100,954 $678
Apr 6, 4 AM $0.00004
-0.02%
$100,945 $726
Apr 6, 3 AM $0.00004
+0.00%
$100,960 $738
Apr 6, 2 AM $0.00004
+1.70%
$100,959 $770
Apr 6, 12 AM $0.00004
+0.98%
$101,004 $1,154
Apr 5, 11 PM $0.0000396
+0.56%
$100,027 $1,240
Apr 5, 10 PM $0.0000394
+0.01%
$99,462 $1,335
Apr 5, 9 PM $0.0000394
+6.77%
$99,449 $1,366