Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 9 PM $0.0000394
+6.77%
$99,449 $1,366
Apr 5, 8 PM $0.0000369
-6.37%
$93,155 $1,170
Apr 5, 7 PM $0.0000394
-1.95%
$99,492 $1,185
Apr 5, 6 PM $0.0000402
-4.55%
$101,467 $1,166
Apr 5, 5 PM $0.0000421
+5.30%
$106,301 $1,100
Apr 5, 4 PM $0.00004
-0.53%
$100,947 $1,032
Apr 5, 3 PM $0.0000402
+0.40%
$101,481 $1,032
Apr 5, 2 PM $0.00004
-3.18%
$101,094 $990
Apr 5, 1 PM $0.0000413
-0.46%
$104,413 $986
Apr 5, 12 PM $0.0000415
+0.11%
$104,897 $986
Apr 5, 11 AM $0.0000415
+0.01%
$104,783 $995
Apr 5, 10 AM $0.0000415
+0.01%
$104,768 $994
Apr 5, 9 AM $0.0000415
-0.85%
$104,760 $996
Apr 5, 8 AM $0.0000419
-4.03%
$105,838 $36
Apr 5, 7 AM $0.0000437
-1.66%
$110,288 $931
Apr 5, 6 AM $0.0000444
+0.09%
$112,228 $37
Apr 5, 5 AM $0.0000444
+2.26%
$112,134 $725
Apr 5, 4 AM $0.0000437
-0.04%
$110,451 $723
Apr 5, 3 AM $0.0000438
-1.04%
$110,511 $725
Apr 5, 2 AM $0.0000442
+7.67%
$111,688 $24
Apr 5, 1 AM $0.0000397
+0.00%
$100,311 $20
Apr 5, 12 AM $0.0000439
+0.00%
$110,906 $98
Apr 4, 11 PM $0.0000277
-0.06%
$69,970 $110
Apr 4, 10 PM $0.0000277
-2.77%
$70,011 $110
Apr 4, 9 PM $0.0000285
-0.14%
$72,008 $136
Apr 4, 8 PM $0.0000286
-0.63%
$72,109 $137
Apr 4, 7 PM $0.0000287
-1.36%
$72,568 $131
Apr 4, 6 PM $0.0000291
-0.02%
$73,571 $130
Apr 4, 5 PM $0.0000291
-0.22%
$73,583 $131
Apr 4, 4 PM $0.0000291
+0.01%
$73,564 $131
Apr 4, 3 PM $0.0000291
+0.01%
$73,553 $131
Apr 4, 2 PM $0.0000291
-0.37%
$73,546 $138
Apr 4, 1 PM $0.0000292
+0.36%
$73,820 $138
Apr 4, 12 PM $0.0000291
-2.54%
$73,552 $138
Apr 4, 11 AM $0.0000299
+1.60%
$75,468 $127
Apr 4, 10 AM $0.0000294
-1.07%
$74,282 $127
Apr 4, 9 AM $0.0000297
+0.96%
$75,084 $125
Apr 4, 8 AM $0.0000294
+0.15%
$74,371 $125
Apr 4, 7 AM $0.0000294
-1.06%
$74,260 $122
Apr 4, 6 AM $0.00003
+0.00%
$75,712 $104
Apr 4, 5 AM $0.00003
+0.88%
$75,712 $104
Apr 4, 4 AM $0.0000297
-1.57%
$75,051 $103
Apr 4, 3 AM $0.0000302
+0.02%
$76,246 $103
Apr 4, 2 AM $0.0000302
+2.00%
$76,230 $103
Apr 4, 1 AM $0.0000301
+0.00%
$76,009 $104
Apr 4, 12 AM $0.0000301
-0.13%
$76,009 $104
Apr 3, 11 PM $0.0000301
+1.65%
$76,088 $247
Apr 3, 10 PM $0.0000297
-1.54%
$75,031 $249
Apr 3, 9 PM $0.0000302
+1.68%
$76,201 $249
Apr 3, 8 PM $0.0000297
-1.32%
$74,967 $179