Synesis One Historical Data

SNS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.000675
-0.71%
$ 675,039 $ 279,953
Jan 10, 7 AM $ 0.000681
+0.13%
$ 680,780 $ 281,860
Jan 10, 6 AM $ 0.000679
-0.01%
$ 679,898 $ 277,917
Jan 10, 5 AM $ 0.000679
-0.68%
$ 679,022 $ 276,643
Jan 10, 4 AM $ 0.000686
-0.13%
$ 683,675 $ 278,246
Jan 10, 3 AM $ 0.000687
-0.19%
$ 687,376 $ 278,788
Jan 10, 2 AM $ 0.000688
-0.86%
$ 687,710 $ 279,027
Jan 10, 1 AM $ 0.000694
+0.62%
$ 693,678 $ 280,729
Jan 10, 12 AM $ 0.000693
+4.91%
$ 690,356 $ 280,168
Jan 9, 11 PM $ 0.000661
+1.60%
$ 660,785 $ 278,841
Jan 9, 10 PM $ 0.000651
-5.23%
$ 650,394 $ 274,920
Jan 9, 9 PM $ 0.000687
-0.05%
$ 686,310 $ 276,499
Jan 9, 8 PM $ 0.000687
+0.23%
$ 686,648 $ 276,709
Jan 9, 7 PM $ 0.000687
+5.69%
$ 686,956 $ 277,387
Jan 9, 6 PM $ 0.00065
+0.13%
$ 649,942 $ 273,507
Jan 9, 5 PM $ 0.000649
-0.15%
$ 649,068 $ 278,693
Jan 9, 4 PM $ 0.00065
-5.96%
$ 646,273 $ 277,124
Jan 9, 3 PM $ 0.000692
+5.07%
$ 691,255 $ 274,333
Jan 9, 2 PM $ 0.000659
-4.40%
$ 658,873 $ 276,517
Jan 9, 1 PM $ 0.00069
+7.37%
$ 689,218 $ 270,415
Jan 9, 12 PM $ 0.000642
-0.19%
$ 641,890 $ 275,349
Jan 9, 11 AM $ 0.000643
-1.32%
$ 643,087 $ 270,557
Jan 9, 10 AM $ 0.000654
+0.64%
$ 646,800 $ 271,284
Jan 9, 9 AM $ 0.00065
+7.24%
$ 649,471 $ 264,295
Jan 9, 8 AM $ 0.000604
-1.10%
$ 603,687 $ 260,316
Jan 9, 7 AM $ 0.000611
+0.34%
$ 610,396 $ 255,006
Jan 9, 6 AM $ 0.000608
-0.59%
$ 607,379 $ 258,296
Jan 9, 5 AM $ 0.000611
+2.08%
$ 611,006 $ 258,972
Jan 9, 4 AM $ 0.0006
-0.32%
$ 599,548 $ 261,838
Jan 9, 3 AM $ 0.000603
+0.32%
$ 602,454 $ 262,245
Jan 9, 2 AM $ 0.000601
+1.18%
$ 600,556 $ 265,929
Jan 9, 1 AM $ 0.000594
+0.82%
$ 593,577 $ 261,301
Jan 9, 12 AM $ 0.000589
+0.34%
$ 588,755 $ 258,490
Jan 8, 11 PM $ 0.000586
+1.00%
$ 585,798 $ 257,749
Jan 8, 10 PM $ 0.00058
-0.80%
$ 580,002 $ 261,227
Jan 8, 9 PM $ 0.000586
+0.87%
$ 584,704 $ 262,242
Jan 8, 8 PM $ 0.000582
-0.95%
$ 581,612 $ 260,128
Jan 8, 7 PM $ 0.000587
+6.15%
$ 587,160 $ 261,481
Jan 8, 6 PM $ 0.000553
+1.48%
$ 552,194 $ 267,471
Jan 8, 5 PM $ 0.000546
+0.72%
$ 546,062 $ 357,872
Jan 8, 4 PM $ 0.000542
-0.52%
$ 542,134 $ 353,533
Jan 8, 3 PM $ 0.000545
-0.77%
$ 544,957 $ 345,615
Jan 8, 2 PM $ 0.000549
-0.02%
$ 550,151 $ 336,879
Jan 8, 1 PM $ 0.00055
-1.63%
$ 549,339 $ 339,352
Jan 8, 12 PM $ 0.000558
+0.45%
$ 557,513 $ 330,407
Jan 8, 11 AM $ 0.000557
+1.04%
$ 556,851 $ 323,536
Jan 8, 10 AM $ 0.000551
-0.70%
$ 551,098 $ 310,573
Jan 8, 9 AM $ 0.000556
-0.26%
$ 555,928 $ 301,913
Jan 8, 8 AM $ 0.000559
+0.47%
$ 558,302 $ 294,251
Jan 8, 7 AM $ 0.000559
+1.21%
$ 558,462 $ 284,861