Synesis One Historical Data

SNS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000327
+0.03%
$ 82,553 $ 400
Mar 9, 11 PM $ 0.0000327
+2.36%
$ 82,524 $ 400
Mar 9, 10 PM $ 0.0000319
+0.00%
$ 80,489 $ 741
Mar 9, 9 PM $ 0.0000319
+0.31%
$ 80,493 $ 748
Mar 9, 8 PM $ 0.0000318
+3.44%
$ 80,237 $ 702
Mar 9, 7 PM $ 0.0000307
-0.01%
$ 77,485 $ 701
Mar 9, 6 PM $ 0.0000307
+0.42%
$ 77,493 $ 700
Mar 9, 5 PM $ 0.0000307
-0.07%
$ 77,433 $ 786
Mar 9, 4 PM $ 0.0000307
-1.13%
$ 77,487 $ 786
Mar 9, 3 PM $ 0.0000311
+1.48%
$ 78,422 $ 791
Mar 9, 2 PM $ 0.0000304
+0.04%
$ 76,793 $ 790
Mar 9, 1 PM $ 0.0000304
+4.07%
$ 76,763 $ 791
Mar 9, 12 PM $ 0.0000292
-1.05%
$ 73,759 $ 761
Mar 9, 11 AM $ 0.0000295
+1.25%
$ 74,541 $ 761
Mar 9, 10 AM $ 0.0000292
-0.95%
$ 73,621 $ 675
Mar 9, 9 AM $ 0.0000294
+7.35%
$ 74,324 $ 676
Mar 9, 8 AM $ 0.0000272
-0.09%
$ 68,585 $ 669
Mar 9, 7 AM $ 0.0000272
+2.07%
$ 68,640 $ 649
Mar 9, 6 AM $ 0.0000266
-0.04%
$ 67,252 $ 649
Mar 9, 5 AM $ 0.0000266
-0.12%
$ 67,259 $ 600
Mar 9, 4 AM $ 0.0000267
-4.77%
$ 67,370 $ 600
Mar 9, 3 AM $ 0.000028
-0.14%
$ 70,749 $ 613
Mar 9, 2 AM $ 0.000028
+2.63%
$ 70,834 $ 582
Mar 9, 1 AM $ 0.0000273
-0.89%
$ 69,022 $ 582
Mar 9, 12 AM $ 0.0000276
+3.37%
$ 69,641 $ 488
Mar 8, 11 PM $ 0.0000267
+0.38%
$ 67,372 $ 486
Mar 8, 10 PM $ 0.0000266
+5.78%
$ 67,092 $ 477
Mar 8, 9 PM $ 0.0000251
-1.09%
$ 63,426 $ 551
Mar 8, 8 PM $ 0.0000254
-1.42%
$ 64,127 $ 555
Mar 8, 7 PM $ 0.0000258
+2.09%
$ 65,047 $ 928
Mar 8, 6 PM $ 0.0000252
+0.09%
$ 63,713 $ 925
Mar 8, 5 PM $ 0.0000252
+0.39%
$ 63,654 $ 869
Mar 8, 4 PM $ 0.0000251
-0.49%
$ 63,407 $ 874
Mar 8, 3 PM $ 0.0000252
-0.16%
$ 63,718 $ 876
Mar 8, 2 PM $ 0.0000253
-1.06%
$ 63,821 $ 835
Mar 8, 1 PM $ 0.0000255
-0.09%
$ 64,326 $ 832
Mar 8, 12 PM $ 0.0000255
+0.61%
$ 64,387 $ 834
Mar 8, 11 AM $ 0.0000254
-0.23%
$ 64,129 $ 836
Mar 8, 10 AM $ 0.0000255
-0.08%
$ 64,278 $ 838
Mar 8, 9 AM $ 0.0000255
-1.52%
$ 64,362 $ 1,218
Mar 8, 8 AM $ 0.0000254
+0.40%
$ 64,178 $ 1,237
Mar 8, 7 AM $ 0.0000253
-0.24%
$ 63,923 $ 1,239
Mar 8, 6 AM $ 0.0000253
-0.05%
$ 63,955 $ 1,236
Mar 8, 5 AM $ 0.0000253
+0.02%
$ 63,986 $ 1,237
Mar 8, 4 AM $ 0.0000253
-1.14%
$ 63,984 $ 1,254
Mar 8, 3 AM $ 0.0000256
-0.13%
$ 64,723 $ 1,891
Mar 8, 2 AM $ 0.0000257
-0.02%
$ 64,810 $ 2,051
Mar 8, 1 AM $ 0.0000257
-3.00%
$ 64,823 $ 2,390
Mar 8, 12 AM $ 0.0000265
+0.00%
$ 66,829 $ 2,365
Mar 7, 11 PM $ 0.0000265
+0.85%
$ 66,831 $ 2,365