Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 PM $0.0000284
-2.15%
$71,821 $179
Apr 3, 6 PM $0.0000291
+2.08%
$73,401 $240
Apr 3, 5 PM $0.0000285
+0.64%
$71,902 $241
Apr 3, 4 PM $0.0000283
-0.94%
$71,441 $241
Apr 3, 3 PM $0.0000286
+1.38%
$72,111 $234
Apr 3, 2 PM $0.0000282
+0.25%
$71,119 $234
Apr 3, 1 PM $0.0000281
-0.06%
$71,012 $250
Apr 3, 12 PM $0.0000281
-0.12%
$71,042 $250
Apr 3, 11 AM $0.0000282
-0.52%
$71,128 $250
Apr 3, 10 AM $0.0000283
+0.00%
$71,535 $298
Apr 3, 9 AM $0.0000282
-0.51%
$71,133 $298
Apr 3, 8 AM $0.0000283
-5.56%
$71,500 $308
Apr 3, 7 AM $0.0000298
+5.83%
$75,323 $308
Apr 3, 6 AM $0.0000282
-5.29%
$71,173 $308
Apr 3, 5 AM $0.0000297
+4.36%
$74,988 $312
Apr 3, 4 AM $0.0000285
+2.96%
$71,858 $312
Apr 3, 3 AM $0.0000274
-4.16%
$69,242 $405
Apr 3, 2 AM $0.0000286
+0.00%
$72,250 $398
Apr 3, 1 AM $0.0000286
-3.65%
$72,250 $398
Apr 3, 12 AM $0.0000325
-0.01%
$82,007 $557
Apr 2, 11 PM $0.0000325
+0.46%
$82,008 $557
Apr 2, 10 PM $0.0000323
-0.46%
$81,633 $558
Apr 2, 9 PM $0.0000325
+0.00%
$82,013 $559
Apr 2, 8 PM $0.0000325
+3.99%
$82,009 $559
Apr 2, 7 PM $0.0000325
+0.00%
$82,013 $560
Apr 2, 6 PM $0.0000325
+1.99%
$82,013 $560
Apr 2, 5 PM $0.0000319
+1.36%
$80,444 $13
Apr 2, 4 PM $0.000037
+1.67%
$93,441 $68
Apr 2, 3 PM $0.0000364
-1.09%
$91,826 $92
Apr 2, 2 PM $0.0000368
+0.00%
$92,835 $86
Apr 2, 1 PM $0.0000368
+0.00%
$92,832 $86
Apr 2, 12 PM $0.0000368
+0.00%
$92,936 $86
Apr 2, 11 AM $0.0000368
+0.00%
$92,936 $96
Apr 2, 10 AM $0.0000364
-1.15%
$91,864 $127
Apr 2, 9 AM $0.0000368
+0.00%
$92,882 $117
Apr 2, 8 AM $0.000032
+0.00%
$80,750 $117
Apr 2, 2 AM $0.0000421
-0.12%
$106,194 $66
Apr 2, 1 AM $0.0000421
+0.17%
$106,230 $66
Apr 2, 12 AM $0.000042
-0.25%
$106,051 $66
Apr 1, 11 PM $0.0000421
+0.00%
$106,320 $67
Apr 1, 10 PM $0.0000419
+0.00%
$105,853 $68
Apr 1, 9 PM $0.0000419
-0.43%
$105,857 $68
Apr 1, 8 PM $0.0000421
+0.35%
$106,316 $67
Apr 1, 7 PM $0.000042
-0.13%
$105,945 $67
Apr 1, 6 PM $0.000042
+0.73%
$106,087 $70
Apr 1, 5 PM $0.0000417
-0.01%
$105,324 $71
Apr 1, 4 PM $0.0000417
+12.01%
$105,324 $314
Apr 1, 3 PM $0.0000372
+0.02%
$94,028 $253
Apr 1, 2 PM $0.0000372
+0.40%
$94,007 $253
Apr 1, 1 PM $0.0000371
+0.08%
$93,808 $242