Synesis One Historical Data

SNS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.000552
-1.00%
$ 551,759 $ 273,645
Jan 8, 5 AM $ 0.000559
+0.32%
$ 558,260 $ 265,308
Jan 8, 4 AM $ 0.000557
-0.36%
$ 556,503 $ 250,610
Jan 8, 3 AM $ 0.000556
+1.45%
$ 556,726 $ 242,062
Jan 8, 2 AM $ 0.000548
+0.09%
$ 547,860 $ 233,308
Jan 8, 1 AM $ 0.000549
+0.25%
$ 549,128 $ 226,158
Jan 8, 12 AM $ 0.000548
+0.42%
$ 547,740 $ 219,524
Jan 7, 11 PM $ 0.000546
+0.69%
$ 545,474 $ 209,083
Jan 7, 10 PM $ 0.000542
-1.03%
$ 541,754 $ 198,499
Jan 7, 9 PM $ 0.000548
+0.45%
$ 547,388 $ 178,502
Jan 7, 8 PM $ 0.000545
+4.78%
$ 544,926 $ 177,806
Jan 7, 7 PM $ 0.00052
+1.52%
$ 520,052 $ 163,602
Jan 7, 6 PM $ 0.000512
+0.27%
$ 512,247 $ 149,453
Jan 7, 5 PM $ 0.000511
-12.66%
$ 510,865 $ 9,325
Jan 7, 4 PM $ 0.000579
-0.88%
$ 578,968 $ 20,221
Jan 7, 3 PM $ 0.000584
-6.83%
$ 584,104 $ 31,258
Jan 7, 2 PM $ 0.000721
+4.23%
$ 720,834 $ 4,595
Jan 7, 1 PM $ 0.000695
-1.67%
$ 694,452 $ 14,351
Jan 7, 12 PM $ 0.000707
-3.05%
$ 706,216 $ 13,882
Jan 7, 11 AM $ 0.000729
-1.65%
$ 728,406 $ 14,565
Jan 7, 10 AM $ 0.000741
+0.17%
$ 740,613 $ 15,021
Jan 7, 9 AM $ 0.00074
-0.02%
$ 739,347 $ 16,249
Jan 7, 8 AM $ 0.00074
-0.08%
$ 739,474 $ 16,569
Jan 7, 7 AM $ 0.00074
+0.47%
$ 740,039 $ 17,210
Jan 7, 6 AM $ 0.000737
+0.01%
$ 736,619 $ 17,458
Jan 7, 5 AM $ 0.000737
+0.10%
$ 736,559 $ 18,055
Jan 7, 4 AM $ 0.000736
+0.03%
$ 735,844 $ 18,107
Jan 7, 3 AM $ 0.000736
+0.33%
$ 735,634 $ 18,027
Jan 7, 2 AM $ 0.000734
+2.20%
$ 733,218 $ 15,913
Jan 7, 1 AM $ 0.000718
-0.49%
$ 717,415 $ 15,089
Jan 7, 12 AM $ 0.000721
+1.64%
$ 720,960 $ 15,248
Jan 6, 11 PM $ 0.00071
+2.74%
$ 709,317 $ 15,002
Jan 6, 10 PM $ 0.000691
-1.64%
$ 690,410 $ 14,689
Jan 6, 9 PM $ 0.000702
+2.76%
$ 701,923 $ 14,905
Jan 6, 8 PM $ 0.000683
-0.96%
$ 683,057 $ 14,356
Jan 6, 7 PM $ 0.00069
-0.56%
$ 689,652 $ 14,462
Jan 6, 6 PM $ 0.000694
-0.38%
$ 693,570 $ 14,959
Jan 6, 5 PM $ 0.000697
-0.09%
$ 696,225 $ 14,949
Jan 6, 4 PM $ 0.000697
-1.08%
$ 696,949 $ 16,005
Jan 6, 3 PM $ 0.000705
-0.72%
$ 704,508 $ 15,947
Jan 6, 2 PM $ 0.00071
+0.26%
$ 709,603 $ 16,918
Jan 6, 1 PM $ 0.000708
+0.62%
$ 707,750 $ 17,302
Jan 6, 12 PM $ 0.000704
+1.00%
$ 703,306 $ 17,843
Jan 6, 11 AM $ 0.000697
-3.55%
$ 696,334 $ 17,069
Jan 6, 10 AM $ 0.000722
-0.46%
$ 721,942 $ 16,533
Jan 6, 9 AM $ 0.000726
+1.31%
$ 725,243 $ 16,449
Jan 6, 8 AM $ 0.000716
+0.25%
$ 715,894 $ 15,896
Jan 6, 7 AM $ 0.000714
-0.35%
$ 713,209 $ 15,507
Jan 6, 6 AM $ 0.000716
+0.15%
$ 715,718 $ 15,462
Jan 6, 5 AM $ 0.000715
+0.56%
$ 714,630 $ 15,090