Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.000524
-3.15%
$524,518 $217,135
Jan 20, 2026 $0.00054
+2.82%
$540,310 $503,488
Jan 19, 2026 $0.000525
-4.83%
$524,368 $433,469
Jan 18, 2026 $0.000552
+1.55%
$550,239 $474,770
Jan 17, 2026 $0.000543
-2.57%
$543,105 $218,293
Jan 16, 2026 $0.000558
+3.07%
$557,454 $198,284
Jan 15, 2026 $0.000541
-3.58%
$541,802 $191,114
Jan 14, 2026 $0.000561
-1.35%
$560,906 $194,185
Jan 13, 2026 $0.000568
-3.00%
$568,582 $248,553
Jan 12, 2026 $0.000585
+5.91%
$585,166 $262,818
Jan 11, 2026 $0.000553
-12.16%
$552,497 $257,312
Jan 10, 2026 $0.000629
-4.68%
$628,984 $248,051
Jan 9, 2026 $0.000661
+12.61%
$660,785 $278,841
Jan 8, 2026 $0.000586
+7.39%
$585,798 $257,749
Jan 7, 2026 $0.000546
-23.10%
$545,474 $209,083
Jan 6, 2026 $0.00071
+0.24%
$709,317 $15,002
Jan 5, 2026 $0.000708
+5.31%
$707,619 $14,897
Jan 4, 2026 $0.000672
-0.61%
$671,911 $46,192
Jan 3, 2026 $0.000676
-31.21%
$676,075 $83,071
Jan 2, 2026 $0.000983
+89.38%
$982,828 $201,948
Jan 1, 2026 $0.000519
+11.06%
$518,964 $16,328
Dec 31, 2025 $0.000467
-13.69%
$467,290 $22,590
Dec 30, 2025 $0.000537
-18.63%
$540,835 $45,406
Dec 29, 2025 $0.00066
+2.05%
$660,054 $6,942
Dec 28, 2025 $0.000643
-0.25%
$646,876 $6,657
Dec 27, 2025 $0.000648
+7.32%
$527,271 $24,069
Dec 26, 2025 $0.0006
+3.36%
$493,429 $6,506
Dec 25, 2025 $0.00058
-2.06%
$474,563 $7,313
Dec 24, 2025 $0.000594
+4.04%
$484,556 $6,681
Dec 23, 2025 $0.000576
-8.43%
$467,090 $6,979
Dec 22, 2025 $0.000628
+4.54%
$514,484 $7,203
Dec 21, 2025 $0.0006
-3.44%
$491,208 $5,658
Dec 20, 2025 $0.000621
+0.56%
$508,042 $6,514
Dec 19, 2025 $0.000617
+3.03%
$504,636 $12,647
Dec 18, 2025 $0.000603
-8.85%
$489,270 $7,461
Dec 17, 2025 $0.000662
-1.00%
$541,234 $114,396
Dec 16, 2025 $0.000667
-1.54%
$547,489 $187,176
Dec 15, 2025 $0.000677
-5.17%
$552,940 $158,149
Dec 14, 2025 $0.000725
+1.44%
$583,959 $253,577
Dec 13, 2025 $0.000724
+2.32%
$584,497 $264,951
Dec 12, 2025 $0.000707
-5.03%
$577,532 $212,501
Dec 11, 2025 $0.000744
-1.70%
$605,805 $252,497
Dec 10, 2025 $0.000757
+5.10%
$618,679 $126,317
Dec 9, 2025 $0.00072
-10.45%
$588,655 $159,624
Dec 8, 2025 $0.000804
+13.04%
$657,325 $141,281
Dec 7, 2025 $0.000712
+5.16%
$580,729 $122,325
Dec 6, 2025 $0.000677
-3.21%
$552,907 $138,929
Dec 5, 2025 $0.0007
+4.87%
$567,497 $148,617
Dec 4, 2025 $0.000668
-19.36%
$546,763 $215,071
Dec 3, 2025 $0.000828
+4.69%
$677,200 $131,907