Synesis One Historical Data

SNS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0000474
-0.40%
$ 119,680 $ 1,224
Apr 9, 3 AM $ 0.0000476
-0.01%
$ 120,162 $ 1,250
Apr 9, 2 AM $ 0.0000476
+0.13%
$ 120,169 $ 1,250
Apr 9, 1 AM $ 0.0000475
+0.52%
$ 120,015 $ 1,293
Apr 9, 12 AM $ 0.0000473
-0.02%
$ 119,398 $ 1,292
Apr 8, 11 PM $ 0.0000473
-0.42%
$ 119,416 $ 1,283
Apr 8, 10 PM $ 0.0000475
-0.02%
$ 119,925 $ 1,330
Apr 8, 9 PM $ 0.0000475
+0.26%
$ 119,946 $ 1,364
Apr 8, 8 PM $ 0.0000474
-4.50%
$ 119,647 $ 1,457
Apr 8, 7 PM $ 0.0000496
-0.01%
$ 125,290 $ 1,399
Apr 8, 6 PM $ 0.0000496
-0.80%
$ 125,306 $ 1,453
Apr 8, 5 PM $ 0.00005
+2.14%
$ 126,254 $ 1,496
Apr 8, 4 PM $ 0.0000489
-1.79%
$ 123,611 $ 1,477
Apr 8, 3 PM $ 0.0000497
+5.46%
$ 125,632 $ 582
Apr 8, 1 PM $ 0.0000573
-2.53%
$ 144,820 $ 591
Apr 8, 12 PM $ 0.0000588
+2.50%
$ 148,490 $ 775
Apr 8, 11 AM $ 0.0000574
-0.02%
$ 144,864 $ 775
Apr 8, 10 AM $ 0.0000574
+0.01%
$ 144,894 $ 792
Apr 8, 9 AM $ 0.0000574
+0.03%
$ 144,877 $ 1,161
Apr 8, 8 AM $ 0.0000573
-0.03%
$ 144,827 $ 1,161
Apr 8, 7 AM $ 0.0000574
+0.00%
$ 144,865 $ 1,166
Apr 8, 6 AM $ 0.0000574
+0.03%
$ 144,901 $ 1,172
Apr 8, 5 AM $ 0.0000574
-2.72%
$ 144,867 $ 1,171
Apr 8, 4 AM $ 0.000059
-1.62%
$ 148,912 $ 1,129
Apr 8, 3 AM $ 0.0000599
-0.03%
$ 151,368 $ 1,114
Apr 8, 2 AM $ 0.00006
+0.02%
$ 151,407 $ 1,114
Apr 8, 1 AM $ 0.0000599
-2.45%
$ 151,378 $ 1,070
Apr 8, 12 AM $ 0.0000614
-0.50%
$ 155,185 $ 1,069
Apr 7, 11 PM $ 0.0000618
-2.83%
$ 155,968 $ 1,069
Apr 7, 10 PM $ 0.0000636
-0.65%
$ 160,518 $ 1,022
Apr 7, 9 PM $ 0.000064
-1.72%
$ 161,571 $ 987
Apr 7, 8 PM $ 0.0000651
+4.40%
$ 164,402 $ 1,113
Apr 7, 7 PM $ 0.0000624
-0.93%
$ 157,470 $ 1,030
Apr 7, 6 PM $ 0.0000629
-2.39%
$ 158,952 $ 976
Apr 7, 5 PM $ 0.0000645
-3.32%
$ 162,854 $ 975
Apr 7, 4 PM $ 0.0000667
+0.48%
$ 168,453 $ 914
Apr 7, 3 PM $ 0.0000668
-0.08%
$ 168,737 $ 27
Apr 7, 2 PM $ 0.0000668
+3.34%
$ 168,819 $ 26
Apr 7, 1 PM $ 0.0000631
+3.82%
$ 159,355 $ 23
Apr 7, 12 PM $ 0.0000604
+3.30%
$ 152,489 $ 11
Apr 7, 11 AM $ 0.0000584
+9.02%
$ 147,458 $ 6
Apr 7, 10 AM $ 0.0000483
+0.00%
$ 122,100 $ 288
Apr 7, 9 AM $ 0.0000481
-0.58%
$ 121,544 $ 287
Apr 7, 8 AM $ 0.0000484
+0.71%
$ 122,274 $ 280
Apr 7, 7 AM $ 0.0000481
-0.59%
$ 121,409 $ 280
Apr 7, 6 AM $ 0.0000484
+0.36%
$ 122,132 $ 280
Apr 7, 5 AM $ 0.0000482
-0.09%
$ 121,769 $ 280
Apr 7, 4 AM $ 0.0000484
+0.89%
$ 122,150 $ 280
Apr 7, 3 AM $ 0.000048
-0.47%
$ 121,097 $ 269
Apr 7, 2 AM $ 0.0000482
-0.18%
$ 121,668 $ 269