Coinranking
Synesis One Historical Data
SNS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 10 AM | $0.0000157 | +0.01% | ||
| Sep 9, 9 AM | $0.0000157 | -0.01% | ||
| Sep 9, 8 AM | $0.0000157 | +4.46% | ||
| Sep 9, 5 AM | $0.0000152 | +0.00% | ||
| Sep 9, 4 AM | $0.0000152 | -3.91% | ||
| Sep 8, 9 PM | $0.0000149 | +0.00% | ||
| Sep 8, 8 PM | $0.0000149 | -0.13% | ||
| Sep 8, 7 PM | $0.0000149 | +0.00% | ||
| Sep 8, 6 PM | $0.0000149 | +0.64% | ||
| Sep 8, 4 PM | $0.0000145 | +0.00% | ||
| Sep 8, 2 PM | $0.0000145 | +3.67% | ||
| Sep 8, 1 PM | $0.0000137 | -26.56% | ||
| Sep 8, 12 PM | $0.0000194 | -4.55% | ||
| Sep 8, 11 AM | $0.0000203 | +15.48% | ||
| Sep 8, 10 AM | $0.0000166 | +0.04% | ||
| Sep 8, 6 AM | $0.0000163 | +0.02% | ||
| Sep 8, 3 AM | $0.0000163 | +0.21% | ||
| Sep 8, 1 AM | $0.0000164 | -0.89% | ||
| Sep 7, 7 PM | $0.0000166 | -0.35% | ||
| Sep 7, 4 PM | $0.0000157 | +0.20% | ||
| Sep 7, 3 PM | $0.0000156 | -0.16% | ||
| Sep 7, 2 PM | $0.0000156 | -0.33% | ||
| Sep 7, 1 PM | $0.0000157 | -0.02% | ||
| Sep 7, 11 AM | $0.0000147 | +0.14% | ||
| Sep 7, 10 AM | $0.0000147 | +0.00% | ||
| Sep 7, 9 AM | $0.0000147 | +2.09% | ||
| Sep 7, 8 AM | $0.0000144 | -11.06% | ||
| Sep 7, 6 AM | $0.0000171 | +0.09% | ||
| Sep 7, 4 AM | $0.0000171 | +0.00% | ||
| Sep 7, 3 AM | $0.0000171 | -0.04% | ||
| Sep 7, 2 AM | $0.0000171 | -1.96% | ||
| Sep 7, 12 AM | $0.0000176 | +0.00% | ||
| Sep 6, 11 PM | $0.0000176 | +0.00% | ||
| Sep 6, 8 PM | $0.0000176 | -0.01% | ||
| Sep 6, 7 PM | $0.0000176 | +0.00% | ||
| Sep 6, 6 PM | $0.0000176 | +0.00% | ||
| Sep 6, 5 PM | $0.0000176 | -0.04% | ||
| Sep 6, 1 PM | $0.0000178 | +0.00% | ||
| Sep 6, 12 PM | $0.0000178 | +5.93% | ||
| Sep 6, 9 AM | $0.0000166 | -0.01% | ||
| Sep 6, 8 AM | $0.0000166 | -0.02% | ||
| Sep 6, 7 AM | $0.0000166 | -0.03% | ||
| Sep 6, 6 AM | $0.0000166 | -0.01% | ||
| Sep 6, 5 AM | $0.0000166 | +0.78% | ||
| Sep 6, 3 AM | $0.0000158 | +0.04% | ||
| Sep 6, 2 AM | $0.0000158 | +0.02% | ||
| Sep 6, 1 AM | $0.0000158 | +0.00% | ||
| Sep 6, 12 AM | $0.0000158 | +0.13% | ||
| Sep 5, 8 PM | $0.0000162 | +0.00% | ||
| Sep 5, 7 PM | $0.0000162 | +0.00% | ||