Synesis One Historical Data

SNS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0000409
-1.51%
$ 103,368 $ 12
Jun 5, 7 PM $ 0.0000415
+1.49%
$ 104,682 $ 17
Jun 5, 6 PM $ 0.0000409
-0.20%
$ 103,162 $ 16
Jun 5, 5 PM $ 0.0000409
-0.01%
$ 103,313 $ 16
Jun 5, 4 PM $ 0.0000404
+0.56%
$ 102,057 $ 18
Jun 5, 3 PM $ 0.0000408
-0.82%
$ 102,926 $ 19
Jun 5, 2 PM $ 0.0000407
+0.28%
$ 102,909 $ 63
Jun 5, 1 PM $ 0.0000407
-0.55%
$ 102,829 $ 64
Jun 5, 12 PM $ 0.0000409
+0.63%
$ 103,403 $ 64
Jun 5, 11 AM $ 0.0000407
-0.59%
$ 102,811 $ 64
Jun 5, 10 AM $ 0.000041
-0.29%
$ 103,425 $ 65
Jun 5, 9 AM $ 0.0000411
+0.57%
$ 103,674 $ 65
Jun 5, 8 AM $ 0.0000409
-0.02%
$ 103,380 $ 65
Jun 5, 7 AM $ 0.0000409
+2.57%
$ 103,348 $ 66
Jun 5, 6 AM $ 0.000041
-0.04%
$ 103,458 $ 128
Jun 5, 5 AM $ 0.000041
+1.43%
$ 103,503 $ 128
Jun 5, 4 AM $ 0.0000404
+0.30%
$ 102,035 $ 131
Jun 5, 3 AM $ 0.0000409
-0.04%
$ 103,243 $ 131
Jun 5, 2 AM $ 0.0000409
+0.50%
$ 103,282 $ 133
Jun 5, 1 AM $ 0.0000407
-0.02%
$ 102,753 $ 135
Jun 5, 12 AM $ 0.0000407
+0.01%
$ 102,775 $ 135
Jun 4, 11 PM $ 0.0000407
+0.42%
$ 102,704 $ 135
Jun 4, 10 PM $ 0.0000407
-0.02%
$ 102,754 $ 135
Jun 4, 9 PM $ 0.0000407
-0.63%
$ 102,786 $ 139
Jun 4, 8 PM $ 0.0000405
-1.25%
$ 102,374 $ 574
Jun 4, 7 PM $ 0.0000407
-1.55%
$ 102,836 $ 577
Jun 4, 6 PM $ 0.000041
+0.38%
$ 103,578 $ 574
Jun 4, 5 PM $ 0.0000408
+0.71%
$ 102,986 $ 574
Jun 4, 4 PM $ 0.0000405
-0.52%
$ 102,258 $ 575
Jun 4, 3 PM $ 0.0000407
-0.48%
$ 102,785 $ 598
Jun 4, 2 PM $ 0.0000409
-3.50%
$ 103,283 $ 597
Jun 4, 1 PM $ 0.0000423
+0.02%
$ 106,945 $ 596
Jun 4, 12 PM $ 0.0000421
+0.01%
$ 106,259 $ 596
Jun 4, 11 AM $ 0.0000421
+1.19%
$ 106,243 $ 596
Jun 4, 10 AM $ 0.0000421
+0.00%
$ 106,284 $ 595
Jun 4, 9 AM $ 0.0000421
+0.47%
$ 106,280 $ 595
Jun 4, 8 AM $ 0.0000418
+1.78%
$ 105,672 $ 534
Jun 4, 7 AM $ 0.0000411
+0.04%
$ 103,829 $ 533
Jun 4, 6 AM $ 0.0000411
+2.05%
$ 103,763 $ 533
Jun 4, 5 AM $ 0.0000402
-0.02%
$ 101,403 $ 530
Jun 4, 4 AM $ 0.0000402
-0.95%
$ 101,422 $ 530
Jun 4, 3 AM $ 0.0000405
-0.31%
$ 102,368 $ 603
Jun 4, 2 AM $ 0.0000402
+0.01%
$ 101,396 $ 603
Jun 4, 1 AM $ 0.0000401
-0.41%
$ 101,379 $ 603
Jun 4, 12 AM $ 0.0000404
+0.02%
$ 101,982 $ 603
Jun 3, 11 PM $ 0.0000404
-6.16%
$ 101,962 $ 604
Jun 3, 10 PM $ 0.000043
-2.97%
$ 108,663 $ 16
Jun 3, 9 PM $ 0.0000455
-4.82%
$ 114,802 $ 14
Jun 3, 8 PM $ 0.0000494
-4.89%
$ 124,858 $ 11
Jun 3, 7 PM $ 0.000052
+16.13%
$ 131,260 $ 239