Synesis One Historical Data

SNS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0000531
+1.08%
$ 134,029 $ 148
Jun 22, 12 AM $ 0.0000525
+0.00%
$ 132,590 $ 147
Jun 21, 11 PM $ 0.0000525
+0.99%
$ 132,557 $ 147
Jun 21, 10 PM $ 0.000052
+0.00%
$ 131,373 $ 133
Jun 21, 9 PM $ 0.000052
+0.20%
$ 131,379 $ 133
Jun 21, 8 PM $ 0.0000519
+1.88%
$ 131,160 $ 98
Jun 21, 7 PM $ 0.000051
+0.00%
$ 128,744 $ 98
Jun 21, 6 PM $ 0.000051
-3.32%
$ 128,894 $ 98
Jun 21, 5 PM $ 0.0000537
-0.05%
$ 135,693 $ 116
Jun 21, 4 PM $ 0.0000538
-0.03%
$ 135,759 $ 115
Jun 21, 3 PM $ 0.0000547
+7.30%
$ 138,220 $ 36
Jun 21, 2 PM $ 0.000051
+0.00%
$ 128,811 $ 35
Jun 21, 1 PM $ 0.000051
-0.14%
$ 128,814 $ 35
Jun 21, 12 PM $ 0.0000511
+0.05%
$ 128,960 $ 35
Jun 21, 11 AM $ 0.000051
-4.46%
$ 128,891 $ 35
Jun 21, 10 AM $ 0.0000534
+5.48%
$ 134,911 $ 26
Jun 21, 9 AM $ 0.0000506
+0.00%
$ 127,832 $ 26
Jun 21, 8 AM $ 0.0000506
-0.64%
$ 127,858 $ 26
Jun 21, 7 AM $ 0.0000506
+0.02%
$ 127,858 $ 26
Jun 21, 6 AM $ 0.0000506
-0.42%
$ 127,832 $ 27
Jun 21, 5 AM $ 0.0000508
+0.43%
$ 128,376 $ 27
Jun 21, 4 AM $ 0.0000506
+0.00%
$ 127,833 $ 27
Jun 21, 3 AM $ 0.0000506
-0.48%
$ 127,868 $ 27
Jun 21, 2 AM $ 0.0000509
+0.51%
$ 128,478 $ 30
Jun 21, 1 AM $ 0.0000506
-2.66%
$ 127,831 $ 30
Jun 21, 12 AM $ 0.000052
+1.37%
$ 131,318 $ 56
Jun 20, 11 PM $ 0.0000514
+1.14%
$ 129,921 $ 56
Jun 20, 10 PM $ 0.0000509
+0.32%
$ 128,456 $ 56
Jun 20, 9 PM $ 0.0000506
+0.00%
$ 127,812 $ 82
Jun 20, 8 PM $ 0.0000506
+0.63%
$ 127,806 $ 82
Jun 20, 7 PM $ 0.0000503
-0.63%
$ 126,998 $ 84
Jun 20, 6 PM $ 0.0000506
+0.00%
$ 127,806 $ 84
Jun 20, 5 PM $ 0.0000506
+0.89%
$ 127,778 $ 84
Jun 20, 4 PM $ 0.0000501
+0.00%
$ 126,560 $ 64
Jun 20, 3 PM $ 0.0000501
+0.98%
$ 126,560 $ 64
Jun 20, 2 PM $ 0.0000496
-0.78%
$ 125,191 $ 64
Jun 20, 1 PM $ 0.00005
+0.00%
$ 126,175 $ 64
Jun 20, 12 PM $ 0.00005
-0.59%
$ 126,194 $ 64
Jun 20, 11 AM $ 0.0000502
-0.20%
$ 126,891 $ 125
Jun 20, 10 AM $ 0.0000503
+0.76%
$ 127,024 $ 127
Jun 20, 9 AM $ 0.0000499
-0.79%
$ 126,038 $ 127
Jun 20, 8 AM $ 0.0000503
+0.00%
$ 127,048 $ 127
Jun 20, 7 AM $ 0.0000503
-0.48%
$ 127,063 $ 127
Jun 20, 6 AM $ 0.0000503
+0.01%
$ 127,028 $ 159
Jun 20, 5 AM $ 0.0000503
-0.24%
$ 127,020 $ 160
Jun 20, 4 AM $ 0.0000504
+0.69%
$ 127,217 $ 172
Jun 20, 3 AM $ 0.00005
+0.00%
$ 126,350 $ 172
Jun 20, 2 AM $ 0.00005
-0.47%
$ 126,362 $ 172
Jun 20, 1 AM $ 0.0000503
-0.22%
$ 126,939 $ 179
Jun 20, 12 AM $ 0.0000504
+1.34%
$ 127,223 $ 179