Coinranking
Synesis One Historical Data
SNS
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 1 PM | $0.0000371 | +0.08% | ||
| Apr 1, 12 PM | $0.000037 | -0.33% | ||
| Apr 1, 11 AM | $0.0000372 | -0.21% | ||
| Apr 1, 10 AM | $0.0000372 | -1.50% | ||
| Apr 1, 9 AM | $0.0000378 | +1.24% | ||
| Apr 1, 8 AM | $0.0000373 | -1.17% | ||
| Apr 1, 7 AM | $0.0000378 | -0.39% | ||
| Apr 1, 6 AM | $0.0000379 | +0.41% | ||
| Apr 1, 5 AM | $0.0000377 | +0.00% | ||
| Apr 1, 4 AM | $0.0000378 | +1.09% | ||
| Apr 1, 3 AM | $0.0000377 | +0.00% | ||
| Apr 1, 2 AM | $0.0000377 | +0.23% | ||
| Apr 1, 1 AM | $0.0000377 | +1.50% | ||
| Apr 1, 12 AM | $0.0000371 | -1.80% | ||
| Mar 31, 11 PM | $0.0000377 | +1.71% | ||
| Mar 31, 10 PM | $0.0000371 | -1.70% | ||
| Mar 31, 9 PM | $0.0000377 | -0.48% | ||
| Mar 31, 8 PM | $0.0000379 | +2.25% | ||
| Mar 31, 7 PM | $0.0000377 | +0.00% | ||
| Mar 31, 6 PM | $0.0000378 | +1.33% | ||
| Mar 31, 5 PM | $0.0000335 | +0.11% | ||
| Mar 31, 4 PM | $0.0000335 | +0.28% | ||
| Mar 31, 3 PM | $0.0000334 | +2.10% | ||
| Mar 31, 2 PM | $0.0000333 | -0.47% | ||
| Mar 31, 1 PM | $0.0000335 | +2.32% | ||
| Mar 31, 12 PM | $0.0000327 | -2.09% | ||
| Mar 31, 11 AM | $0.0000334 | +0.21% | ||
| Mar 31, 10 AM | $0.0000333 | +0.18% | ||
| Mar 31, 9 AM | $0.0000332 | -1.08% | ||
| Mar 31, 8 AM | $0.0000336 | -0.12% | ||
| Mar 31, 7 AM | $0.0000336 | +0.13% | ||
| Mar 31, 6 AM | $0.0000336 | -0.84% | ||
| Mar 31, 5 AM | $0.0000339 | -1.84% | ||
| Mar 31, 4 AM | $0.0000345 | +0.00% | ||
| Mar 31, 3 AM | $0.0000345 | -0.51% | ||
| Mar 31, 2 AM | $0.0000347 | +0.10% | ||
| Mar 31, 1 AM | $0.0000346 | +1.00% | ||
| Mar 31, 12 AM | $0.0000343 | -0.56% | ||
| Mar 30, 11 PM | $0.0000345 | -0.03% | ||
| Mar 30, 5 PM | $0.0000685 | -2.00% | ||
| Mar 30, 4 PM | $0.00007 | -4.11% | ||
| Mar 30, 3 PM | $0.0000743 | +0.00% | ||
| Mar 30, 9 AM | $0.0000427 | +13.71% | ||
| Mar 30, 8 AM | $0.0000367 | +0.08% | ||
| Mar 30, 7 AM | $0.0000367 | +0.07% | ||
| Mar 30, 6 AM | $0.0000368 | -0.01% | ||
| Mar 30, 5 AM | $0.0000368 | -2.82% | ||
| Mar 30, 4 AM | $0.0000378 | +0.72% | ||
| Mar 30, 3 AM | $0.0000376 | +3.61% | ||
| Mar 30, 2 AM | $0.0000363 | +0.18% | ||