Synesis One Historical Data

SNS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000715
+0.56%
$ 714,630 $ 15,090
Jan 6, 4 AM $ 0.000711
+0.97%
$ 710,657 $ 15,225
Jan 6, 3 AM $ 0.000704
-0.25%
$ 703,835 $ 15,446
Jan 6, 2 AM $ 0.000706
+1.45%
$ 705,574 $ 15,428
Jan 6, 1 AM $ 0.000696
-1.75%
$ 695,261 $ 15,255
Jan 6, 12 AM $ 0.000708
+0.01%
$ 707,654 $ 15,001
Jan 5, 11 PM $ 0.000708
+0.48%
$ 707,619 $ 14,897
Jan 5, 10 PM $ 0.000705
-0.66%
$ 704,209 $ 15,728
Jan 5, 9 PM $ 0.000709
-0.72%
$ 708,893 $ 15,858
Jan 5, 8 PM $ 0.000714
-1.11%
$ 714,005 $ 16,396
Jan 5, 7 PM $ 0.000722
+2.15%
$ 722,034 $ 19,254
Jan 5, 6 PM $ 0.000707
-0.53%
$ 706,710 $ 20,686
Jan 5, 5 PM $ 0.000711
+0.77%
$ 710,470 $ 22,003
Jan 5, 4 PM $ 0.000705
+0.66%
$ 705,039 $ 22,309
Jan 5, 3 PM $ 0.000701
+0.02%
$ 700,445 $ 22,938
Jan 5, 2 PM $ 0.000701
-0.83%
$ 700,311 $ 23,640
Jan 5, 1 PM $ 0.000706
-0.31%
$ 706,098 $ 24,440
Jan 5, 12 PM $ 0.000709
+0.77%
$ 708,291 $ 28,446
Jan 5, 11 AM $ 0.000703
+0.19%
$ 702,894 $ 29,737
Jan 5, 10 AM $ 0.000702
+0.25%
$ 701,528 $ 30,437
Jan 5, 9 AM $ 0.0007
+0.64%
$ 699,733 $ 31,340
Jan 5, 8 AM $ 0.000696
+0.44%
$ 695,264 $ 35,168
Jan 5, 7 AM $ 0.000693
-0.47%
$ 692,203 $ 39,837
Jan 5, 6 AM $ 0.000696
+0.46%
$ 695,456 $ 40,708
Jan 5, 5 AM $ 0.000693
+1.11%
$ 692,276 $ 40,844
Jan 5, 4 AM $ 0.000685
+0.83%
$ 684,652 $ 41,724
Jan 5, 3 AM $ 0.000679
+0.78%
$ 679,019 $ 42,624
Jan 5, 2 AM $ 0.000674
-0.21%
$ 673,790 $ 44,955
Jan 5, 1 AM $ 0.000675
+0.41%
$ 675,190 $ 45,154
Jan 5, 12 AM $ 0.000673
+0.08%
$ 672,446 $ 45,462
Jan 4, 11 PM $ 0.000672
-2.18%
$ 671,911 $ 46,192
Jan 4, 10 PM $ 0.000687
+1.87%
$ 686,884 $ 46,728
Jan 4, 9 PM $ 0.000675
+1.82%
$ 674,284 $ 44,753
Jan 4, 8 PM $ 0.000662
+3.02%
$ 662,193 $ 45,415
Jan 4, 7 PM $ 0.000646
+2.03%
$ 645,263 $ 45,533
Jan 4, 6 PM $ 0.000633
-8.14%
$ 655,171 $ 18,901
Jan 4, 5 PM $ 0.000689
-1.39%
$ 688,778 $ 38,821
Jan 4, 4 PM $ 0.000699
-1.38%
$ 698,480 $ 38,803
Jan 4, 3 PM $ 0.000709
-1.23%
$ 708,221 $ 43,989
Jan 4, 2 PM $ 0.000717
+12.04%
$ 717,044 $ 44,881
Jan 4, 1 PM $ 0.00064
-12.71%
$ 757,112 $ 131
Jan 4, 12 PM $ 0.000733
-3.37%
$ 733,175 $ 41,307
Jan 4, 11 AM $ 0.000759
-0.41%
$ 758,771 $ 42,130
Jan 4, 10 AM $ 0.000762
+0.52%
$ 761,864 $ 43,219
Jan 4, 9 AM $ 0.000758
+1.29%
$ 757,939 $ 43,302
Jan 4, 8 AM $ 0.000749
+5.40%
$ 748,257 $ 44,911
Jan 4, 7 AM $ 0.00071
+2.59%
$ 709,922 $ 45,524
Jan 4, 6 AM $ 0.000692
+2.54%
$ 691,951 $ 46,403
Jan 4, 5 AM $ 0.000675
-1.01%
$ -- $ 48,350
Jan 4, 4 AM $ 0.000682
-1.78%
$ -- $ 51,978