Synesis One Historical Data

SNS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0000262
-0.52%
$ 66,269 $ 2,363
Mar 7, 9 PM $ 0.0000264
-7.93%
$ 66,704 $ 318
Mar 7, 8 PM $ 0.0000301
-0.38%
$ 76,026 $ 2,125
Mar 7, 7 PM $ 0.0000302
-0.20%
$ 76,319 $ 2,101
Mar 7, 6 PM $ 0.0000303
+6.88%
$ 76,472 $ 125
Mar 7, 5 PM $ 0.0000251
+3.99%
$ 63,392 $ 14
Mar 7, 4 PM $ 0.0000241
-0.02%
$ 60,970 $ 1,729
Mar 7, 3 PM $ 0.0000241
-0.08%
$ 60,980 $ 1,813
Mar 7, 2 PM $ 0.0000242
-2.18%
$ 61,016 $ 2,002
Mar 7, 1 PM $ 0.0000247
-0.02%
$ 62,395 $ 2,759
Mar 7, 12 PM $ 0.0000247
-0.45%
$ 62,415 $ 2,768
Mar 7, 11 AM $ 0.0000248
+0.49%
$ 62,695 $ 2,839
Mar 7, 10 AM $ 0.0000247
-7.36%
$ 62,405 $ 2,873
Mar 7, 9 AM $ 0.0000271
-6.07%
$ 68,360 $ 29
Mar 7, 8 AM $ 0.0000288
+9.95%
$ 72,773 $ 2,618
Mar 7, 7 AM $ 0.0000263
+0.01%
$ 66,372 $ 2,599
Mar 7, 6 AM $ 0.0000263
-0.04%
$ 66,368 $ 2,709
Mar 7, 5 AM $ 0.0000263
+0.03%
$ 66,396 $ 2,877
Mar 7, 4 AM $ 0.0000263
+10.36%
$ 66,302 $ 286
Mar 7, 3 AM $ 0.0000238
+6.56%
$ 59,989 $ 243
Mar 7, 2 AM $ 0.0000226
+14.78%
$ 56,950 $ 17
Mar 7, 1 AM $ 0.0000185
+4.57%
$ 46,679 $ 1,717
Mar 7, 12 AM $ 0.0000177
-0.02%
$ 44,639 $ 1,816
Mar 6, 11 PM $ 0.0000177
+0.11%
$ 44,646 $ 1,816
Mar 6, 10 PM $ 0.0000176
+5.89%
$ 44,570 $ 233
Mar 6, 9 PM $ 0.0000167
+1.02%
$ 42,090 $ 1,979
Mar 6, 8 PM $ 0.0000165
-1.48%
$ 41,664 $ 1,968
Mar 6, 7 PM $ 0.0000167
-0.06%
$ 42,296 $ 1,957
Mar 6, 6 PM $ 0.0000168
+0.18%
$ 42,322 $ 1,961
Mar 6, 5 PM $ 0.0000167
-0.40%
$ 42,250 $ 2,010
Mar 6, 4 PM $ 0.0000168
+0.30%
$ 42,418 $ 254
Mar 6, 2 PM $ 0.0000257
+0.00%
$ 64,801 $ 14
Mar 6, 1 PM $ 0.000022
+1.04%
$ 55,587 $ 1,511
Mar 6, 12 PM $ 0.0000218
+1.84%
$ 55,022 $ 1,504
Mar 6, 11 AM $ 0.0000214
+0.01%
$ 54,026 $ 1,527
Mar 6, 10 AM $ 0.0000214
+3.52%
$ 54,020 $ 1,649
Mar 6, 9 AM $ 0.0000207
-1.35%
$ 52,182 $ 1,858
Mar 6, 8 AM $ 0.000021
-7.16%
$ 52,953 $ 235
Mar 6, 7 AM $ 0.0000226
+6.21%
$ 57,050 $ 284
Mar 6, 6 AM $ 0.0000213
-7.60%
$ 53,712 $ 2,941
Mar 6, 5 AM $ 0.000023
+4.78%
$ 58,051 $ 297
Mar 6, 4 AM $ 0.0000219
-0.07%
$ 55,401 $ 3,020
Mar 6, 3 AM $ 0.000022
-0.18%
$ 55,440 $ 3,017
Mar 6, 2 AM $ 0.000022
-0.18%
$ 55,541 $ 3,017
Mar 6, 1 AM $ 0.000022
+13.23%
$ 55,637 $ 304
Mar 6, 12 AM $ 0.0000195
+0.31%
$ 49,137 $ 2,897
Mar 5, 11 PM $ 0.0000194
+0.17%
$ 48,985 $ 2,902
Mar 5, 10 PM $ 0.0000193
+10.13%
$ 48,829 $ 314
Mar 5, 9 PM $ 0.0000175
+8.71%
$ 44,314 $ 301
Mar 5, 8 PM $ 0.0000161
+0.04%
$ 40,765 $ 2,807