Synesis One Historical Data

SNS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.000682
-1.78%
$ -- $ 51,978
Jan 4, 3 AM $ 0.000694
-1.30%
$ -- $ 58,268
Jan 4, 2 AM $ 0.000704
+0.97%
$ -- $ 59,181
Jan 4, 1 AM $ 0.000697
-0.61%
$ -- $ 67,784
Jan 4, 12 AM $ 0.000701
+3.67%
$ -- $ 77,754
Jan 3, 11 PM $ 0.000676
-3.19%
$ 676,075 $ 83,071
Jan 3, 10 PM $ 0.000699
-8.41%
$ 702,026 $ 87,319
Jan 3, 9 PM $ 0.000763
+0.33%
$ 762,468 $ 87,995
Jan 3, 8 PM $ 0.00076
-1.57%
$ 759,954 $ 92,740
Jan 3, 7 PM $ 0.000772
+0.71%
$ 772,109 $ 97,348
Jan 3, 6 PM $ 0.000767
-1.75%
$ 766,671 $ 107,173
Jan 3, 5 PM $ 0.000781
-0.54%
$ 780,322 $ 143,411
Jan 3, 4 PM $ 0.000785
-1.30%
$ 784,515 $ 166,294
Jan 3, 3 PM $ 0.000795
+6.56%
$ 794,824 $ 167,913
Jan 3, 2 PM $ 0.000746
-3.03%
$ 745,928 $ 182,964
Jan 3, 1 PM $ 0.00077
-2.27%
$ 769,238 $ 189,103
Jan 3, 12 PM $ 0.000787
+1.92%
$ 787,125 $ 194,294
Jan 3, 11 AM $ 0.000773
+5.47%
$ 772,289 $ 194,711
Jan 3, 10 AM $ 0.000733
-3.89%
$ 732,243 $ 206,091
Jan 3, 9 AM $ 0.000842
-0.05%
$ 841,691 $ 7,813
Jan 3, 8 AM $ 0.000846
-6.29%
$ 845,957 $ 223,684
Jan 3, 7 AM $ 0.000903
-4.28%
$ 902,718 $ 218,484
Jan 3, 6 AM $ 0.000943
-3.04%
$ 943,047 $ 224,500
Jan 3, 5 AM $ 0.000973
-1.39%
$ 972,584 $ 222,758
Jan 3, 4 AM $ 0.000987
+7.78%
$ 986,174 $ 218,667
Jan 3, 3 AM $ 0.000915
-4.79%
$ 914,448 $ 212,663
Jan 3, 2 AM $ 0.000961
+6.45%
$ 960,729 $ 211,628
Jan 3, 1 AM $ 0.000904
-7.17%
$ 903,454 $ 63,031
Jan 3, 12 AM $ 0.000974
-0.98%
$ 973,245 $ 201,409
Jan 2, 11 PM $ 0.000983
-2.25%
$ 982,828 $ 201,948
Jan 2, 10 PM $ 0.00101
+2.37%
$ 1.01 million $ 194,777
Jan 2, 9 PM $ 0.000983
-0.89%
$ 982,298 $ 194,371
Jan 2, 8 PM $ 0.000992
+9.73%
$ 991,133 $ 192,415
Jan 2, 7 PM $ 0.000904
-6.02%
$ 903,280 $ 187,948
Jan 2, 6 PM $ 0.000774
+0.91%
$ 773,838 $ 1,789
Jan 2, 5 PM $ 0.00078
+6.87%
$ 779,516 $ 130,178
Jan 2, 4 PM $ 0.00073
+0.02%
$ 729,437 $ 120,188
Jan 2, 3 PM $ 0.00073
+8.54%
$ 729,287 $ 116,447
Jan 2, 2 PM $ 0.000672
-0.96%
$ 672,276 $ 98,524
Jan 2, 1 PM $ 0.000679
+3.95%
$ 678,458 $ 90,792
Jan 2, 12 PM $ 0.000653
+1.15%
$ 652,680 $ 84,345
Jan 2, 11 AM $ 0.000646
+1.01%
$ 645,238 $ 75,749
Jan 2, 10 AM $ 0.00064
-2.86%
$ 639,890 $ 68,374
Jan 2, 9 AM $ 0.000655
+8.45%
$ 655,090 $ 25,751
Jan 2, 8 AM $ 0.000604
+11.62%
$ 603,741 $ 42,389
Jan 2, 7 AM $ 0.000541
-2.39%
$ 540,945 $ 38,549
Jan 2, 6 AM $ 0.000554
-1.20%
$ 554,180 $ 35,671
Jan 2, 5 AM $ 0.000561
-1.54%
$ 560,873 $ 35,196
Jan 2, 4 AM $ 0.00057
-0.67%
$ 569,699 $ 35,014
Jan 2, 3 AM $ 0.000574
-5.63%
$ 573,527 $ 33,744