Synesis One Historical Data

SNS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0000161
+0.42%
$ 40,750 $ 2,807
Mar 5, 6 PM $ 0.0000161
-0.45%
$ 40,580 $ 2,857
Mar 5, 5 PM $ 0.0000161
+0.53%
$ 40,763 $ 2,804
Mar 5, 4 PM $ 0.0000161
+0.35%
$ 40,544 $ 2,826
Mar 5, 3 PM $ 0.000016
-0.28%
$ 40,402 $ 2,856
Mar 5, 2 PM $ 0.000016
+0.23%
$ 40,513 $ 2,906
Mar 5, 8 AM $ 0.0000276
+0.00%
$ 69,732 $ 1,087
Mar 5, 7 AM $ 0.0000276
-4.95%
$ 69,733 $ 1,086
Mar 5, 6 AM $ 0.000029
+25.43%
$ 73,250 $ 718
Mar 5, 5 AM $ 0.0000231
+0.02%
$ 58,323 $ 717
Mar 5, 4 AM $ 0.0000231
+0.09%
$ 58,311 $ 872
Mar 5, 3 AM $ 0.0000231
-0.03%
$ 58,259 $ 871
Mar 5, 2 AM $ 0.0000231
+0.84%
$ 58,279 $ 873
Mar 5, 1 AM $ 0.0000229
-1.42%
$ 57,798 $ 902
Mar 5, 12 AM $ 0.0000232
+0.23%
$ 58,629 $ 904
Mar 4, 11 PM $ 0.0000232
-0.53%
$ 58,493 $ 1,080
Mar 4, 10 PM $ 0.0000233
+0.22%
$ 58,806 $ 1,069
Mar 4, 9 PM $ 0.0000232
-1.83%
$ 58,680 $ 1,087
Mar 4, 8 PM $ 0.0000237
+0.07%
$ 59,773 $ 1,364
Mar 4, 7 PM $ 0.0000235
-4.04%
$ 59,349 $ 1,375
Mar 4, 6 PM $ 0.0000245
-0.56%
$ 61,873 $ 1,541
Mar 4, 5 PM $ 0.0000242
+0.33%
$ 61,191 $ 1,628
Mar 4, 4 PM $ 0.0000241
+0.18%
$ -- $ 1,694
Mar 4, 1 PM $ 0.0000224
+0.00%
$ 56,682 $ 1,576
Mar 4, 12 PM $ 0.0000224
+0.08%
$ 56,447 $ 1,576
Mar 4, 11 AM $ 0.0000224
+0.00%
$ 56,642 $ 1,585
Mar 4, 9 AM $ 0.000022
-1.12%
$ 55,541 $ 1,665
Mar 4, 8 AM $ 0.0000222
+0.68%
$ 56,138 $ 1,657
Mar 4, 7 AM $ 0.0000221
+0.17%
$ 55,757 $ 1,844
Mar 4, 6 AM $ 0.000022
-2.50%
$ 55,668 $ 1,835
Mar 4, 5 AM $ 0.0000226
-0.62%
$ 57,067 $ 1,808
Mar 4, 4 AM $ 0.0000227
-0.11%
$ 57,409 $ 1,990
Mar 4, 3 AM $ 0.0000228
-3.44%
$ 57,544 $ 2,019
Mar 4, 2 AM $ 0.0000236
+3.24%
$ 59,593 $ 2,070
Mar 4, 1 AM $ 0.0000229
+0.15%
$ 57,711 $ 2,454
Mar 4, 12 AM $ 0.0000228
-0.07%
$ 57,603 $ 2,570
Mar 3, 11 PM $ 0.0000228
+16.28%
$ 57,670 $ 2,956
Mar 3, 10 PM $ 0.0000196
-1.35%
$ 49,600 $ 4,094
Mar 3, 9 PM $ 0.0000199
-18.43%
$ 50,268 $ 645
Mar 3, 8 PM $ 0.0000245
-9.53%
$ 61,936 $ 926
Mar 3, 7 PM $ 0.0000271
+15.67%
$ 68,445 $ 14,128
Mar 3, 6 PM $ 0.0000226
+0.51%
$ 56,996 $ 13,893
Mar 3, 5 PM $ 0.0000225
-0.03%
$ 56,703 $ 13,838
Mar 3, 4 PM $ 0.0000225
+4.69%
$ 56,720 $ 14,263
Mar 3, 3 PM $ 0.0000214
+1.20%
$ 54,133 $ 14,259
Mar 3, 2 PM $ 0.0000212
+11.06%
$ 53,491 $ 14,226
Mar 3, 1 PM $ 0.0000191
+1.91%
$ 48,157 $ 14,054
Mar 3, 12 PM $ 0.0000187
+1.82%
$ 47,254 $ 14,051
Mar 3, 11 AM $ 0.0000184
+5.74%
$ 46,410 $ 14,027
Mar 3, 10 AM $ 0.0000174
+2.48%
$ 43,875 $ 13,996