Coinranking
Synesis One Historical Data
SNS
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 1 AM | $0.0000362 | -0.14% | ||
| Mar 30, 12 AM | $0.0000363 | -0.47% | ||
| Mar 29, 11 PM | $0.0000364 | -0.29% | ||
| Mar 29, 10 PM | $0.0000365 | +1.03% | ||
| Mar 29, 9 PM | $0.0000362 | -0.31% | ||
| Mar 29, 8 PM | $0.0000363 | +0.45% | ||
| Mar 29, 7 PM | $0.0000363 | +0.35% | ||
| Mar 29, 6 PM | $0.0000361 | -0.21% | ||
| Mar 29, 5 PM | $0.0000363 | +0.11% | ||
| Mar 29, 4 PM | $0.0000363 | +0.60% | ||
| Mar 29, 3 PM | $0.0000359 | -0.06% | ||
| Mar 29, 2 PM | $0.0000359 | -0.84% | ||
| Mar 29, 1 PM | $0.0000362 | -0.30% | ||
| Mar 29, 12 PM | $0.0000364 | -0.35% | ||
| Mar 29, 11 AM | $0.0000365 | -5.75% | ||
| Mar 29, 10 AM | $0.0000387 | +2.46% | ||
| Mar 29, 9 AM | $0.0000378 | -1.07% | ||
| Mar 29, 8 AM | $0.0000382 | -0.74% | ||
| Mar 29, 7 AM | $0.0000385 | +0.15% | ||
| Mar 29, 6 AM | $0.0000384 | +0.43% | ||
| Mar 29, 5 AM | $0.0000383 | +5.03% | ||
| Mar 29, 4 AM | $0.0000367 | -0.24% | ||
| Mar 29, 3 AM | $0.0000368 | +1.44% | ||
| Mar 29, 2 AM | $0.0000365 | +0.00% | ||
| Mar 29, 1 AM | $0.0000365 | +3.97% | ||
| Mar 29, 12 AM | $0.0000344 | -1.59% | ||
| Mar 28, 11 PM | $0.000035 | +1.37% | ||
| Mar 28, 10 PM | $0.0000345 | +0.65% | ||
| Mar 28, 9 PM | $0.0000343 | +2.17% | ||
| Mar 28, 8 PM | $0.0000335 | +4.84% | ||
| Mar 28, 7 PM | $0.000032 | -0.28% | ||
| Mar 28, 6 PM | $0.0000325 | +1.35% | ||
| Mar 28, 5 PM | $0.0000321 | +0.15% | ||
| Mar 28, 4 PM | $0.0000309 | +0.00% | ||
| Mar 28, 3 PM | $0.0000309 | -2.04% | ||
| Mar 28, 1 PM | $0.0000329 | +1.09% | ||
| Mar 28, 10 AM | $0.0000328 | +1.80% | ||
| Mar 28, 9 AM | $0.0000328 | +0.02% | ||
| Mar 28, 8 AM | $0.0000328 | +0.15% | ||
| Mar 28, 7 AM | $0.0000328 | +0.48% | ||
| Mar 28, 6 AM | $0.0000326 | +0.12% | ||
| Mar 28, 5 AM | $0.0000326 | +1.55% | ||
| Mar 28, 4 AM | $0.0000321 | +0.16% | ||
| Mar 28, 3 AM | $0.0000326 | +0.16% | ||
| Mar 28, 2 AM | $0.0000326 | +1.59% | ||
| Mar 28, 1 AM | $0.0000326 | +0.00% | ||
| Mar 28, 12 AM | $0.0000326 | +1.37% | ||
| Mar 27, 11 PM | $0.0000321 | -1.68% | ||
| Mar 27, 10 PM | $0.0000326 | -0.37% | ||
| Mar 27, 9 PM | $0.0000327 | +1.91% | ||