Synesis One Historical Data

SNS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000017
-0.44%
$ 42,815 $ 13,974
Mar 3, 8 AM $ 0.000017
-7.91%
$ 42,984 $ 13,992
Mar 3, 7 AM $ 0.0000185
+0.05%
$ 46,691 $ 13,784
Mar 3, 6 AM $ 0.0000185
+0.66%
$ 46,667 $ 13,793
Mar 3, 5 AM $ 0.0000184
-12.89%
$ 46,348 $ 13,781
Mar 3, 4 AM $ 0.0000209
-0.40%
$ 52,747 $ 13,757
Mar 3, 3 AM $ 0.000021
-2.22%
$ 52,964 $ 13,716
Mar 3, 2 AM $ 0.0000214
+32.42%
$ 54,055 $ 1,190
Mar 2, 8 PM $ 0.0000589
-55.04%
$ 148,731 $ 161,256
Mar 2, 7 PM $ 0.000131
+1.46%
$ 330,828 $ 163,857
Mar 2, 6 PM $ 0.000129
-3.65%
$ 326,081 $ 169,923
Mar 2, 5 PM $ 0.000134
-1.44%
$ 338,430 $ 169,332
Mar 2, 4 PM $ 0.000135
+0.00%
$ 340,862 $ 167,110
Mar 2, 3 PM $ 0.000135
-0.59%
$ 340,869 $ 169,513
Mar 2, 2 PM $ 0.000134
+10.33%
$ 337,909 $ 174,517
Mar 2, 1 PM $ 0.000121
+0.10%
$ 306,294 $ 2,733
Mar 2, 12 PM $ 0.000121
-0.01%
$ 306,003 $ 2,730
Mar 2, 11 AM $ 0.000121
-1.55%
$ 306,039 $ 2,730
Mar 2, 10 AM $ 0.000123
+0.52%
$ 310,875 $ 2,695
Mar 2, 9 AM $ 0.000122
+2.80%
$ 309,286 $ 2,878
Mar 2, 8 AM $ 0.000119
-0.01%
$ 300,845 $ 2,821
Mar 2, 7 AM $ 0.000119
-0.01%
$ 300,907 $ 2,821
Mar 2, 6 AM $ 0.000119
+0.29%
$ 300,938 $ 2,813
Mar 2, 5 AM $ 0.000119
+5.68%
$ 300,059 $ 2,813
Mar 2, 4 AM $ 0.000112
-0.06%
$ 282,570 $ 2,644
Mar 2, 3 AM $ 0.000112
+3.12%
$ 282,653 $ 2,612
Mar 2, 2 AM $ 0.000109
-18.39%
$ 274,111 $ 2,547
Mar 2, 1 AM $ 0.000133
+1.54%
$ 335,875 $ 193,443
Mar 2, 12 AM $ 0.000131
-3.70%
$ 330,766 $ 193,213
Mar 1, 11 PM $ 0.000136
+1.49%
$ 343,459 $ 196,142
Mar 1, 10 PM $ 0.000134
-2.19%
$ 338,407 $ 197,546
Mar 1, 9 PM $ 0.000137
-0.73%
$ 345,983 $ 198,107
Mar 1, 8 PM $ 0.000138
-1.43%
$ 348,525 $ 196,049
Mar 1, 7 PM $ 0.00014
+2.19%
$ 353,574 $ 195,829
Mar 1, 6 PM $ 0.000137
+1.48%
$ 345,983 $ 196,931
Mar 1, 5 PM $ 0.000136
+0.74%
$ 343,472 $ 196,025
Mar 1, 4 PM $ 0.000134
-2.89%
$ 338,424 $ 196,194
Mar 1, 3 PM $ 0.000138
+1.47%
$ 348,511 $ 191,985
Mar 1, 2 PM $ 0.000135
+1.50%
$ 340,933 $ 189,665
Mar 1, 1 PM $ 0.000133
-19.41%
$ 335,903 $ 189,676
Mar 1, 12 PM $ 0.000165
-0.04%
$ 416,798 $ 552
Mar 1, 11 AM $ 0.000165
-0.60%
$ 416,981 $ 552
Mar 1, 10 AM $ 0.000166
+1.17%
$ 419,543 $ 398
Mar 1, 9 AM $ 0.000164
-0.12%
$ 414,694 $ 386
Mar 1, 8 AM $ 0.000164
+0.07%
$ 414,711 $ 379
Mar 1, 7 AM $ 0.000164
-0.01%
$ 414,434 $ 380
Mar 1, 6 AM $ 0.000164
-0.14%
$ 414,469 $ 386
Mar 1, 5 AM $ 0.000164
+0.09%
$ 415,212 $ 461
Mar 1, 4 AM $ 0.000164
-0.23%
$ 414,830 $ 461
Mar 1, 3 AM $ 0.000164
+31.59%
$ 415,428 $ 52