Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 9 PM $0.0000327
+1.91%
$82,663 $73
Mar 27, 8 PM $0.0000326
+0.00%
$82,355 $73
Mar 27, 7 PM $0.0000326
+1.93%
$82,339 $74
Mar 27, 6 PM $0.0000321
-1.63%
$81,036 $292
Mar 27, 5 PM $0.0000326
+1.37%
$82,375 $292
Mar 27, 4 PM $0.0000322
-1.33%
$81,262 $304
Mar 27, 3 PM $0.0000326
+0.04%
$82,358 $307
Mar 27, 2 PM $0.0000326
+1.20%
$82,328 $307
Mar 27, 1 PM $0.0000322
-1.23%
$81,369 $307
Mar 27, 12 PM $0.0000326
+0.48%
$82,382 $307
Mar 27, 11 AM $0.0000325
-0.41%
$81,982 $307
Mar 27, 10 AM $0.0000326
-0.16%
$82,298 $307
Mar 27, 9 AM $0.0000326
-2.31%
$82,432 $307
Mar 27, 8 AM $0.0000334
+2.11%
$84,338 $311
Mar 27, 7 AM $0.0000327
+0.57%
$82,597 $311
Mar 27, 6 AM $0.0000325
-0.24%
$82,127 $315
Mar 27, 5 AM $0.0000326
+0.01%
$82,329 $315
Mar 27, 4 AM $0.0000326
+1.17%
$82,322 $333
Mar 27, 3 AM $0.0000323
-0.11%
$81,447 $321
Mar 27, 2 AM $0.0000325
+2.93%
$82,071 $321
Mar 27, 1 AM $0.0000316
+0.13%
$79,715 $311
Mar 27, 12 AM $0.0000315
+0.05%
$79,614 $311
Mar 26, 11 PM $0.0000315
-0.06%
$79,577 $311
Mar 26, 10 PM $0.0000315
-0.06%
$79,627 $311
Mar 26, 9 PM $0.0000315
+0.04%
$79,672 $312
Mar 26, 8 PM $0.0000315
+2.31%
$79,632 $299
Mar 26, 7 PM $0.0000311
-0.03%
$78,555 $298
Mar 26, 6 PM $0.0000311
-0.72%
$78,577 $298
Mar 26, 5 PM $0.0000247
+0.54%
$62,468 $79
Mar 26, 4 PM $0.0000246
-2.03%
$62,130 $121
Mar 26, 3 PM $0.0000251
-1.65%
$63,411 $470
Mar 26, 2 PM $0.0000255
-0.03%
$64,474 $1,379
Mar 26, 1 PM $0.0000255
+0.02%
$64,491 $1,380
Mar 26, 12 PM $0.0000255
-0.02%
$64,479 $1,399
Mar 26, 11 AM $0.0000255
+0.00%
$64,493 $1,400
Mar 26, 10 AM $0.0000255
-0.03%
$64,495 $1,402
Mar 26, 9 AM $0.0000255
+0.00%
$64,518 $1,402
Mar 26, 8 AM $0.0000255
-0.25%
$64,520 $1,402
Mar 26, 7 AM $0.0000256
+0.76%
$64,680 $1,401
Mar 26, 6 AM $0.0000254
-0.16%
$64,195 $1,396
Mar 26, 5 AM $0.0000255
+0.55%
$64,302 $1,398
Mar 26, 4 AM $0.0000253
-0.01%
$63,951 $1,373
Mar 26, 3 AM $0.0000253
+0.01%
$63,955 $1,396
Mar 26, 2 AM $0.0000253
-0.22%
$63,946 $1,401
Mar 26, 1 AM $0.0000254
-1.37%
$64,083 $1,390
Mar 26, 12 AM $0.0000257
+0.01%
$64,975 $1,375
Mar 25, 11 PM $0.0000257
+0.16%
$64,965 $1,466
Mar 25, 10 PM $0.0000257
+0.04%
$64,893 $68
Mar 25, 6 PM $0.0000318
+24.46%
$80,231 $27
Mar 25, 3 PM $0.0000306
-0.54%
$77,194 $10