Synesis One Historical Data

SNS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00057
-0.67%
$ 569,699 $ 35,014
Jan 2, 3 AM $ 0.000574
-5.63%
$ 573,527 $ 33,744
Jan 2, 2 AM $ 0.000608
+12.02%
$ 607,695 $ 30,418
Jan 2, 1 AM $ 0.000543
+3.88%
$ 542,550 $ 23,005
Jan 2, 12 AM $ 0.00053
+2.08%
$ 529,751 $ 16,531
Jan 1, 11 PM $ 0.000519
+5.92%
$ 518,964 $ 16,328
Jan 1, 10 PM $ 0.00049
-0.70%
$ 489,914 $ 14,565
Jan 1, 9 PM $ 0.000494
+3.48%
$ 493,371 $ 12,415
Jan 1, 8 PM $ 0.000477
+9.58%
$ 476,639 $ 11,866
Jan 1, 7 PM $ 0.000431
+6.48%
$ 430,792 $ 313
Jan 1, 6 PM $ 0.000405
+0.43%
$ 404,562 $ 11,311
Jan 1, 5 PM $ 0.000403
+0.23%
$ 402,863 $ 12,998
Jan 1, 4 PM $ 0.000402
-0.63%
$ 401,949 $ 22,327
Jan 1, 3 PM $ 0.000405
+0.25%
$ 404,479 $ 22,472
Jan 1, 2 PM $ 0.000404
-0.42%
$ 403,488 $ 22,497
Jan 1, 1 PM $ 0.000405
-0.09%
$ 405,206 $ 22,459
Jan 1, 12 PM $ 0.000406
-0.93%
$ 405,579 $ 22,451
Jan 1, 11 AM $ 0.00041
-1.31%
$ 409,579 $ 21,954
Jan 1, 10 AM $ 0.000415
-0.51%
$ 415,013 $ 22,268
Jan 1, 9 AM $ 0.000417
-0.20%
$ 417,157 $ 22,203
Jan 1, 8 AM $ 0.000418
-0.24%
$ 417,982 $ 22,242
Jan 1, 7 AM $ 0.000419
-2.00%
$ 419,071 $ 22,270
Jan 1, 6 AM $ 0.000428
+1.65%
$ 427,584 $ 21,870
Jan 1, 5 AM $ 0.000421
+2.64%
$ 420,652 $ 21,848
Jan 1, 4 AM $ 0.00041
+0.01%
$ 409,839 $ 21,119
Jan 1, 3 AM $ 0.00041
-0.32%
$ 409,809 $ 21,141
Jan 1, 2 AM $ 0.000411
-3.18%
$ 411,155 $ 21,069
Jan 1, 1 AM $ 0.000425
+1.07%
$ 424,662 $ 22,710
Jan 1, 12 AM $ 0.000473
+1.20%
$ 472,878 $ 1,093
Dec 31, 11 PM $ 0.000467
+0.10%
$ 467,290 $ 22,017
Dec 31, 10 PM $ 0.000467
+1.20%
$ 466,778 $ 22,590
Dec 31, 9 PM $ 0.000461
-0.97%
$ 461,265 $ 19,807
Dec 31, 8 PM $ 0.000466
+3.30%
$ 465,796 $ 23,531
Dec 31, 5 PM $ 0.0005
-4.62%
$ 499,992 $ 15,458
Dec 31, 4 PM $ 0.000524
-1.70%
$ 524,204 $ 16,793
Dec 31, 3 PM $ 0.000534
-0.10%
$ 533,271 $ 24,129
Dec 31, 2 PM $ 0.000534
+0.02%
$ 533,819 $ 47,133
Dec 31, 1 PM $ 0.000534
-0.57%
$ 533,733 $ 47,172
Dec 31, 12 PM $ 0.000537
+0.52%
$ 536,808 $ 47,208
Dec 31, 11 AM $ 0.000534
+0.36%
$ 534,002 $ 47,220
Dec 31, 10 AM $ 0.000532
-0.40%
$ 532,102 $ 47,242
Dec 31, 9 AM $ 0.000534
+0.00%
$ 534,253 $ 47,298
Dec 31, 8 AM $ 0.000535
-0.10%
$ 534,289 $ 47,437
Dec 31, 7 AM $ 0.000535
-0.22%
$ 534,812 $ 47,491
Dec 31, 6 AM $ 0.000536
+0.03%
$ 535,999 $ 47,535
Dec 31, 5 AM $ 0.000536
-0.13%
$ 535,825 $ 47,508
Dec 31, 4 AM $ 0.000537
+0.00%
$ 536,521 $ 47,529
Dec 31, 3 AM $ 0.000537
+0.23%
$ 536,506 $ 47,571
Dec 31, 2 AM $ 0.000535
+1.70%
$ 535,246 $ 47,636
Dec 31, 1 AM $ 0.000527
-1.95%
$ 526,323 $ 46,479