Coinranking
Synesis One Historical Data
SNS
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2 PM | $0.0000308 | -6.77% | ||
| Mar 25, 1 PM | $0.0000325 | +0.06% | ||
| Mar 25, 12 PM | $0.0000311 | +0.02% | ||
| Mar 25, 5 AM | $0.0000414 | +26.18% | ||
| Mar 24, 11 PM | $0.0000426 | +0.00% | ||
| Mar 24, 10 PM | $0.0000426 | +21.60% | ||
| Mar 24, 9 PM | $0.0000343 | -16.79% | ||
| Mar 24, 8 PM | $0.0000409 | +0.41% | ||
| Mar 24, 7 PM | $0.0000348 | -0.42% | ||
| Mar 24, 6 PM | $0.000035 | -3.50% | ||
| Mar 24, 5 PM | $0.0000362 | +0.00% | ||
| Mar 24, 4 PM | $0.0000385 | +0.41% | ||
| Mar 24, 3 PM | $0.0000383 | -0.66% | ||
| Mar 24, 2 PM | $0.0000386 | -0.02% | ||
| Mar 24, 1 PM | $0.0000386 | +0.37% | ||
| Mar 24, 12 PM | $0.0000381 | -0.01% | ||
| Mar 24, 11 AM | $0.0000381 | -1.00% | ||
| Mar 24, 10 AM | $0.0000386 | +1.32% | ||
| Mar 24, 9 AM | $0.0000381 | +0.00% | ||
| Mar 24, 8 AM | $0.0000381 | -0.94% | ||
| Mar 24, 7 AM | $0.0000385 | +0.03% | ||
| Mar 24, 6 AM | $0.0000381 | -1.71% | ||
| Mar 24, 5 AM | $0.0000387 | -0.01% | ||
| Mar 24, 4 AM | $0.0000387 | -0.24% | ||
| Mar 24, 3 AM | $0.0000388 | +0.81% | ||
| Mar 24, 2 AM | $0.0000386 | -0.72% | ||
| Mar 24, 1 AM | $0.0000388 | +0.35% | ||
| Mar 24, 12 AM | $0.0000387 | +1.86% | ||
| Mar 23, 11 PM | $0.000038 | +0.01% | ||
| Mar 23, 10 PM | $0.000038 | -0.91% | ||
| Mar 23, 9 PM | $0.0000384 | -0.01% | ||
| Mar 23, 8 PM | $0.000038 | -3.36% | ||
| Mar 23, 7 PM | $0.0000384 | +0.13% | ||
| Mar 23, 6 PM | $0.0000384 | +0.91% | ||
| Mar 23, 5 PM | $0.000038 | -2.39% | ||
| Mar 23, 4 PM | $0.0000389 | +1.81% | ||
| Mar 23, 3 PM | $0.0000447 | -0.63% | ||
| Mar 23, 2 PM | $0.000045 | +0.07% | ||
| Mar 23, 1 PM | $0.0000447 | -0.28% | ||
| Mar 23, 12 PM | $0.0000448 | -0.28% | ||
| Mar 23, 11 AM | $0.0000411 | +0.00% | ||
| Mar 23, 10 AM | $0.0000381 | -0.12% | ||
| Mar 23, 9 AM | $0.0000382 | +0.20% | ||
| Mar 23, 8 AM | $0.0000381 | +0.33% | ||
| Mar 23, 7 AM | $0.000038 | +0.20% | ||
| Mar 23, 6 AM | $0.000038 | +0.09% | ||
| Mar 23, 5 AM | $0.000038 | -0.54% | ||
| Mar 23, 4 AM | $0.0000382 | -0.49% | ||
| Mar 23, 3 AM | $0.0000384 | +0.97% | ||
| Mar 23, 2 AM | $0.000038 | +0.57% | ||