Synesis One Historical Data

SNS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000125
+3.31%
$ 315,703 $ 189,129
Mar 1, 1 AM $ 0.00012
-3.99%
$ 303,078 $ 190,988
Mar 1, 12 AM $ 0.000124
-1.59%
$ 313,157 $ 191,745
Feb 28, 11 PM $ 0.000126
-2.33%
$ 318,218 $ 189,548
Feb 28, 10 PM $ 0.000129
+3.20%
$ 325,794 $ 186,356
Feb 28, 9 PM $ 0.000127
+1.60%
$ 320,745 $ 187,444
Feb 28, 8 PM $ 0.000121
-3.20%
$ 305,598 $ 186,559
Feb 28, 7 PM $ 0.000126
-1.56%
$ 318,216 $ 187,767
Feb 28, 6 PM $ 0.000127
-5.22%
$ 320,743 $ 185,591
Feb 28, 5 PM $ 0.000134
+0.75%
$ 338,417 $ 189,737
Feb 28, 4 PM $ 0.000133
+1.53%
$ 335,891 $ 187,267
Feb 28, 3 PM $ 0.00013
-5.80%
$ 328,308 $ 189,749
Feb 28, 2 PM $ 0.000139
-15.48%
$ 351,041 $ 191,371
Feb 28, 1 PM $ 0.000141
-14.82%
$ 356,173 $ 191,992
Feb 28, 12 PM $ 0.000166
-0.05%
$ 418,051 $ 490
Feb 28, 11 AM $ 0.000166
+0.01%
$ 418,265 $ 492
Feb 28, 10 AM $ 0.000166
+0.03%
$ 418,240 $ 493
Feb 28, 9 AM $ 0.000166
+0.99%
$ 418,669 $ 516
Feb 28, 8 AM $ 0.000164
-1.59%
$ 414,567 $ 516
Feb 28, 7 AM $ 0.000165
+0.32%
$ 417,756 $ 42
Feb 28, 6 AM $ 0.000163
-45.40%
$ 412,624 $ 34
Feb 28, 3 AM $ 0.000294
+0.00%
$ 743,560 $ 10,154
Feb 28, 2 AM $ 0.000293
+4.29%
$ 739,873 $ 10,112
Feb 28, 1 AM $ 0.000281
-1.65%
$ 709,467 $ 9,968
Feb 28, 12 AM $ 0.000289
+2.39%
$ 728,763 $ 10,031
Feb 27, 11 PM $ 0.000291
+0.00%
$ 735,757 $ 9,726
Feb 27, 10 PM $ 0.000291
-2.96%
$ 735,757 $ 9,814
Feb 27, 8 PM $ 0.000253
-2.30%
$ 639,289 $ 8,753
Feb 27, 7 PM $ 0.000259
+0.46%
$ 654,315 $ 8,864
Feb 27, 6 PM $ 0.000256
+0.40%
$ 645,271 $ 8,879
Feb 27, 5 PM $ 0.000254
+6.06%
$ 642,699 $ 8,641
Feb 27, 4 PM $ 0.00024
-3.85%
$ 605,975 $ 8,492
Feb 27, 3 PM $ 0.000242
-8.70%
$ 611,759 $ 8,709
Feb 27, 2 PM $ 0.000265
-1.92%
$ 670,048 $ 8,349
Feb 27, 1 PM $ 0.000271
+3.08%
$ 683,178 $ 8,653
Feb 27, 12 PM $ 0.000252
-6.20%
$ 636,916 $ 8,951
Feb 27, 11 AM $ 0.000269
+2.93%
$ 680,349 $ 9,421
Feb 27, 10 AM $ 0.000254
-5.96%
$ 641,256 $ 9,439
Feb 27, 9 AM $ 0.00031
+0.00%
$ 783,927 $ 9,237
Feb 27, 8 AM $ 0.000311
+15.67%
$ 785,022 $ 9,237
Feb 27, 7 AM $ 0.000269
+0.33%
$ 678,686 $ 8,805
Feb 27, 6 AM $ 0.000268
+3.73%
$ 676,460 $ 8,850
Feb 27, 5 AM $ 0.000258
+4.10%
$ 652,140 $ 8,987
Feb 27, 4 AM $ 0.000248
-3.35%
$ 626,429 $ 9,082
Feb 27, 3 AM $ 0.000181
-0.42%
$ 456,102 $ 1,097
Feb 27, 2 AM $ 0.000181
+0.55%
$ 458,022 $ 1,114
Feb 27, 1 AM $ 0.000163
-2.61%
$ 411,442 $ 1,013
Feb 27, 12 AM $ 0.000167
-0.01%
$ 422,555 $ 1,014
Feb 26, 11 PM $ 0.000167
+2.00%
$ 422,591 $ 1,014
Feb 26, 10 PM $ 0.000163
-2.31%
$ 412,847 $ 1,261