Synesis One Historical Data

SNS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000527
-1.95%
$ 526,323 $ 46,479
Dec 31, 12 AM $ 0.000537
-0.73%
$ 536,905 $ 46,260
Dec 30, 11 PM $ 0.000541
+0.72%
$ 540,835 $ 45,944
Dec 30, 10 PM $ 0.000537
-0.11%
$ 537,063 $ 45,406
Dec 30, 9 PM $ 0.000538
+1.96%
$ 537,588 $ 43,402
Dec 30, 3 PM $ 0.000669
+1.42%
$ 668,278 $ 522
Dec 30, 2 PM $ 0.000659
-0.03%
$ 658,893 $ 6,621
Dec 30, 1 PM $ 0.000659
+0.00%
$ 659,111 $ 6,788
Dec 30, 12 PM $ 0.000659
+0.14%
$ 659,116 $ 6,771
Dec 30, 11 AM $ 0.000658
-0.21%
$ 658,203 $ 6,793
Dec 30, 10 AM $ 0.00066
-0.02%
$ 659,576 $ 6,798
Dec 30, 9 AM $ 0.00066
-0.05%
$ 658,355 $ 6,783
Dec 30, 8 AM $ 0.00066
+0.01%
$ 660,037 $ 6,451
Dec 30, 7 AM $ 0.00066
+0.26%
$ 659,985 $ 6,697
Dec 30, 6 AM $ 0.000659
-0.32%
$ 658,294 $ 6,725
Dec 30, 5 AM $ 0.000661
-0.01%
$ 660,385 $ 6,733
Dec 30, 4 AM $ 0.000661
+0.10%
$ 660,433 $ 6,731
Dec 30, 3 AM $ 0.00066
+0.01%
$ 659,764 $ 6,713
Dec 30, 2 AM $ 0.00066
+0.21%
$ 659,714 $ 6,713
Dec 30, 1 AM $ 0.000659
-0.26%
$ 658,331 $ 6,811
Dec 30, 12 AM $ 0.00066
-0.01%
$ 660,008 $ 6,814
Dec 29, 11 PM $ 0.00066
-0.01%
$ 660,054 $ 6,856
Dec 29, 10 PM $ 0.00066
+0.06%
$ 660,141 $ 6,942
Dec 29, 9 PM $ 0.00066
+0.27%
$ 659,751 $ 6,900
Dec 29, 8 PM $ 0.000658
-0.31%
$ 657,961 $ 6,868
Dec 29, 7 PM $ 0.00066
+0.02%
$ 659,981 $ 6,829
Dec 29, 6 PM $ 0.00066
+2.20%
$ 659,837 $ 6,837
Dec 29, 5 PM $ 0.000646
-0.01%
$ 645,642 $ 6,431
Dec 29, 4 PM $ 0.000646
-0.07%
$ 645,689 $ 6,463
Dec 29, 3 PM $ 0.000646
-0.05%
$ 646,151 $ 6,453
Dec 29, 2 PM $ 0.000647
+0.00%
$ 646,464 $ 6,379
Dec 29, 1 PM $ 0.000646
+0.03%
$ 646,205 $ 6,383
Dec 29, 12 PM $ 0.000646
-0.01%
$ 645,991 $ 6,382
Dec 29, 11 AM $ 0.000646
-0.03%
$ 646,024 $ 6,433
Dec 29, 10 AM $ 0.000647
-0.03%
$ 646,235 $ 6,376
Dec 29, 9 AM $ 0.000647
+0.00%
$ 646,400 $ 6,372
Dec 29, 8 AM $ 0.000647
-0.03%
$ 646,253 $ 6,380
Dec 29, 7 AM $ 0.000647
+0.00%
$ 646,432 $ 6,390
Dec 29, 6 AM $ 0.000647
+0.03%
$ 646,422 $ 6,390
Dec 29, 5 AM $ 0.000647
+0.01%
$ 646,235 $ 6,365
Dec 29, 4 AM $ 0.000646
+0.00%
$ 646,178 $ 6,381
Dec 29, 3 AM $ 0.000646
+0.01%
$ 646,173 $ 6,381
Dec 29, 2 AM $ 0.000646
+0.00%
$ 646,117 $ 6,391
Dec 29, 1 AM $ 0.000646
-0.16%
$ 646,122 $ 6,422
Dec 29, 12 AM $ 0.000647
+0.04%
$ 647,129 $ 6,560
Dec 28, 11 PM $ 0.000647
+0.59%
$ 646,876 $ 6,658
Dec 28, 10 PM $ 0.000643
+0.02%
$ 643,066 $ 6,657
Dec 28, 9 PM $ 0.000643
-0.03%
$ 642,914 $ 6,652
Dec 28, 8 PM $ 0.000643
-0.01%
$ 642,924 $ 6,642
Dec 28, 7 PM $ 0.000643
-0.39%
$ 643,019 $ 6,745