Synesis One Historical Data

SNS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.000643
-0.39%
$ 643,019 $ 6,745
Dec 28, 6 PM $ 0.000646
-0.19%
$ 645,605 $ 12,023
Dec 28, 5 PM $ 0.000647
-0.09%
$ 646,798 $ 19,380
Dec 28, 4 PM $ 0.000648
-0.18%
$ 647,397 $ 24,241
Dec 28, 3 PM $ 0.000649
+0.08%
$ 648,535 $ 24,197
Dec 28, 2 PM $ 0.000648
+0.09%
$ 648,033 $ 24,282
Dec 28, 1 PM $ 0.000648
+0.00%
$ 647,440 $ 24,228
Dec 28, 12 PM $ 0.000648
+1.57%
$ 647,438 $ 24,231
Dec 28, 11 AM $ 0.000638
-1.07%
$ 637,419 $ 24,102
Dec 28, 10 AM $ 0.000645
+0.01%
$ 644,307 $ 24,105
Dec 28, 9 AM $ 0.000645
+1.10%
$ 644,225 $ 24,109
Dec 28, 8 AM $ 0.000637
+0.00%
$ 637,219 $ 24,087
Dec 28, 7 AM $ 0.000637
-1.46%
$ 636,265 $ 24,084
Dec 28, 6 AM $ 0.000646
+0.01%
$ 645,686 $ 24,149
Dec 28, 5 AM $ 0.000646
+0.24%
$ 645,645 $ 24,259
Dec 28, 4 AM $ 0.000644
-0.03%
$ 644,110 $ 24,384
Dec 28, 3 AM $ 0.000645
+0.00%
$ 644,289 $ 24,386
Dec 28, 2 AM $ 0.000645
-0.02%
$ 644,290 $ 24,387
Dec 28, 1 AM $ 0.000645
+0.12%
$ 644,401 $ 24,415
Dec 28, 12 AM $ 0.000644
-0.16%
$ 643,659 $ 24,246
Dec 27, 11 PM $ 0.000645
-0.43%
$ 527,271 $ 24,321
Dec 27, 10 PM $ 0.000648
+0.00%
$ 529,556 $ 24,069
Dec 27, 9 PM $ 0.000648
+0.07%
$ 529,555 $ 24,076
Dec 27, 8 PM $ 0.000647
+0.00%
$ 529,194 $ 24,345
Dec 27, 7 PM $ 0.000647
+0.79%
$ 529,185 $ 24,344
Dec 27, 6 PM $ 0.000642
+1.99%
$ 524,481 $ 18,729
Dec 27, 5 PM $ 0.000629
+1.51%
$ 514,609 $ 11,183
Dec 27, 4 PM $ 0.00062
-0.05%
$ 506,943 $ 6,485
Dec 27, 3 PM $ 0.00062
+0.93%
$ 507,193 $ 6,358
Dec 27, 2 PM $ 0.000615
+2.35%
$ 502,520 $ 6,240
Dec 27, 1 PM $ 0.000601
-0.78%
$ 490,997 $ 6,589
Dec 27, 12 PM $ 0.000605
+0.00%
$ 494,839 $ 7,055
Dec 27, 11 AM $ 0.000605
+0.04%
$ 494,839 $ 7,103
Dec 27, 10 AM $ 0.000605
+0.01%
$ 494,648 $ 7,214
Dec 27, 9 AM $ 0.000605
+0.72%
$ 494,609 $ 7,220
Dec 27, 8 AM $ 0.000601
-0.73%
$ 491,052 $ 7,233
Dec 27, 7 AM $ 0.000605
-0.01%
$ 494,605 $ 7,224
Dec 27, 6 AM $ 0.000601
-0.75%
$ 491,091 $ 7,163
Dec 27, 5 AM $ 0.000605
-0.04%
$ 494,631 $ 7,058
Dec 27, 4 AM $ 0.000605
+0.77%
$ 494,837 $ 6,967
Dec 27, 3 AM $ 0.000601
-0.55%
$ 491,049 $ 6,825
Dec 27, 2 AM $ 0.000604
-0.02%
$ 493,716 $ 6,826
Dec 27, 1 AM $ 0.000601
-0.49%
$ 491,002 $ 6,900
Dec 27, 12 AM $ 0.000604
+0.00%
$ 493,439 $ 6,902
Dec 26, 11 PM $ 0.000604
+0.51%
$ 493,429 $ 6,904
Dec 26, 10 PM $ 0.0006
-0.19%
$ 490,906 $ 6,506
Dec 26, 9 PM $ 0.000602
+0.56%
$ 491,826 $ 6,487
Dec 26, 8 PM $ 0.000598
+0.17%
$ 489,074 $ 6,446
Dec 26, 7 PM $ 0.000597
+0.01%
$ 488,225 $ 6,455
Dec 26, 6 PM $ 0.000597
+0.34%
$ 488,176 $ 6,526