Synesis One Historical Data

SNS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.000167
+1.87%
$ 422,608 $ 1,269
Feb 26, 8 PM $ 0.000165
-1.00%
$ 416,154 $ 182,775
Feb 26, 7 PM $ 0.000166
+0.14%
$ 420,300 $ 182,774
Feb 26, 6 PM $ 0.000166
+7.59%
$ 419,586 $ 182,772
Feb 26, 5 PM $ 0.000154
+0.00%
$ 390,128 $ 182,575
Feb 26, 4 PM $ 0.000154
+0.00%
$ 388,923 $ 182,577
Feb 26, 3 PM $ 0.000154
-0.66%
$ 388,915 $ 182,601
Feb 26, 2 PM $ 0.00015
+0.00%
$ 378,893 $ 182,056
Feb 26, 1 PM $ 0.00015
+0.00%
$ 378,894 $ 182,059
Feb 26, 12 PM $ 0.00015
-3.34%
$ 378,897 $ 180,615
Feb 26, 11 AM $ 0.000152
+0.01%
$ 383,914 $ 184,113
Feb 26, 10 AM $ 0.000152
-1.93%
$ 383,868 $ 184,184
Feb 26, 9 AM $ 0.000155
+0.00%
$ 391,442 $ 183,994
Feb 26, 8 AM $ 0.000155
+1.31%
$ 391,441 $ 186,062
Feb 26, 7 AM $ 0.000153
+0.01%
$ 386,391 $ 184,540
Feb 26, 6 AM $ 0.000153
+0.65%
$ 386,349 $ 183,978
Feb 26, 5 AM $ 0.000152
+4.82%
$ 383,871 $ 183,341
Feb 26, 4 AM $ 0.000147
+0.00%
$ 371,255 $ 180,713
Feb 26, 3 AM $ 0.000145
-1.36%
$ 366,204 $ 178,748
Feb 26, 2 AM $ 0.000147
+2.08%
$ 371,239 $ 178,539
Feb 26, 1 AM $ 0.000147
+2.79%
$ 371,239 $ 178,154
Feb 26, 12 AM $ 0.000138
+2.19%
$ 348,511 $ 178,850
Feb 25, 11 PM $ 0.000136
-3.54%
$ 343,549 $ 178,682
Feb 25, 10 PM $ 0.000143
-0.68%
$ 361,197 $ 178,517
Feb 25, 9 PM $ 0.000145
+0.00%
$ 366,187 $ 180,316
Feb 25, 8 PM $ 0.000146
+0.69%
$ 368,718 $ 180,185
Feb 25, 7 PM $ 0.000145
-3.99%
$ 366,193 $ 180,594
Feb 25, 6 PM $ 0.000151
-5.02%
$ 381,395 $ 182,041
Feb 25, 5 PM $ 0.000159
+1.92%
$ 401,544 $ 179,206
Feb 25, 4 PM $ 0.000156
+0.64%
$ 393,968 $ 178,881
Feb 25, 3 PM $ 0.000155
+2.65%
$ 391,461 $ 182,475
Feb 25, 2 PM $ 0.000151
-0.01%
$ 381,343 $ 184,327
Feb 25, 1 PM $ 0.000151
+0.00%
$ 381,380 $ 183,881
Feb 25, 12 PM $ 0.000151
+0.01%
$ 381,379 $ 187,237
Feb 25, 11 AM $ 0.000151
-0.66%
$ 381,342 $ 187,913
Feb 25, 10 AM $ 0.000152
+0.01%
$ 383,893 $ 187,050
Feb 25, 9 AM $ 0.000151
+1.33%
$ 381,344 $ 185,398
Feb 25, 8 AM $ 0.000149
-2.61%
$ 376,351 $ 182,830
Feb 25, 7 AM $ 0.000153
-1.91%
$ 386,429 $ 181,638
Feb 25, 6 AM $ 0.000156
+1.96%
$ 393,967 $ 184,556
Feb 25, 5 AM $ 0.000153
+2.00%
$ 386,393 $ 183,532
Feb 25, 4 AM $ 0.000151
+0.65%
$ 381,344 $ 186,911
Feb 25, 3 AM $ 0.000152
-3.79%
$ 383,919 $ 183,751
Feb 25, 2 AM $ 0.000158
+0.64%
$ 399,030 $ 183,781
Feb 25, 1 AM $ 0.000157
+2.60%
$ 396,512 $ 183,912
Feb 25, 12 AM $ 0.000153
-1.91%
$ 386,447 $ 183,652
Feb 24, 11 PM $ 0.000153
-1.30%
$ 386,395 $ 184,501
Feb 24, 10 PM $ 0.000157
+3.28%
$ 396,510 $ 184,658
Feb 24, 9 PM $ 0.000152
-2.55%
$ 383,931 $ 180,837
Feb 24, 8 PM $ 0.000156
+0.64%
$ 394,009 $ 179,794