Coinranking
Synesis One Historical Data
SNS
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 1 AM | $0.0000378 | -0.54% | ||
| Mar 23, 12 AM | $0.000038 | -0.14% | ||
| Mar 22, 11 PM | $0.0000381 | +1.21% | ||
| Mar 22, 10 PM | $0.0000376 | +0.00% | ||
| Mar 22, 9 PM | $0.0000376 | -1.76% | ||
| Mar 22, 8 PM | $0.0000366 | +0.02% | ||
| Mar 22, 7 PM | $0.0000366 | +1.53% | ||
| Mar 22, 6 PM | $0.0000361 | -0.46% | ||
| Mar 22, 5 PM | $0.0000362 | -0.57% | ||
| Mar 22, 4 PM | $0.0000364 | +0.57% | ||
| Mar 22, 3 PM | $0.0000362 | -0.65% | ||
| Mar 22, 2 PM | $0.0000365 | +0.91% | ||
| Mar 22, 1 PM | $0.0000362 | +3.13% | ||
| Mar 22, 12 PM | $0.0000351 | -0.42% | ||
| Mar 22, 11 AM | $0.0000352 | +0.24% | ||
| Mar 22, 10 AM | $0.0000351 | -0.76% | ||
| Mar 22, 9 AM | $0.0000354 | +0.92% | ||
| Mar 22, 8 AM | $0.0000351 | -0.30% | ||
| Mar 22, 7 AM | $0.0000352 | -0.02% | ||
| Mar 22, 6 AM | $0.0000352 | +0.70% | ||
| Mar 22, 5 AM | $0.0000349 | +0.37% | ||
| Mar 22, 4 AM | $0.0000348 | -3.44% | ||
| Mar 22, 3 AM | $0.000036 | +4.18% | ||
| Mar 22, 2 AM | $0.0000346 | +0.06% | ||
| Mar 22, 1 AM | $0.0000346 | -12.72% | ||
| Mar 22, 12 AM | $0.0000396 | -5.75% | ||
| Mar 21, 11 PM | $0.0000437 | +2.19% | ||
| Mar 21, 10 PM | $0.0000429 | +0.75% | ||
| Mar 21, 9 PM | $0.000035 | -7.63% | ||
| Mar 21, 8 PM | $0.0000379 | -0.50% | ||
| Mar 21, 7 PM | $0.0000381 | +3.25% | ||
| Mar 21, 6 PM | $0.0000369 | -0.91% | ||
| Mar 21, 5 PM | $0.0000372 | -0.47% | ||
| Mar 21, 4 PM | $0.0000374 | -1.75% | ||
| Mar 21, 3 PM | $0.0000391 | -2.93% | ||
| Mar 21, 2 PM | $0.0000403 | +5.65% | ||
| Mar 21, 1 PM | $0.0000381 | +0.10% | ||
| Mar 21, 12 PM | $0.0000381 | -0.87% | ||
| Mar 21, 11 AM | $0.0000384 | +0.01% | ||
| Mar 21, 10 AM | $0.0000384 | +3.79% | ||
| Mar 21, 9 AM | $0.0000379 | -1.27% | ||
| Mar 21, 8 AM | $0.0000384 | +1.85% | ||
| Mar 21, 7 AM | $0.0000377 | +0.11% | ||
| Mar 21, 6 AM | $0.0000379 | +0.00% | ||
| Mar 21, 5 AM | $0.0000379 | +2.10% | ||
| Mar 21, 4 AM | $0.0000379 | +0.01% | ||
| Mar 21, 3 AM | $0.0000379 | +2.33% | ||
| Mar 21, 2 AM | $0.0000369 | -1.66% | ||
| Mar 21, 1 AM | $0.0000367 | +0.00% | ||
| Mar 21, 12 AM | $0.0000367 | +0.11% | ||