Coinranking
Synesis One Historical Data
SNS
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 12 AM | $0.0000367 | +0.11% | ||
| Mar 20, 11 PM | $0.0000366 | -0.49% | ||
| Mar 20, 10 PM | $0.0000368 | +0.72% | ||
| Mar 20, 9 PM | $0.0000365 | -0.26% | ||
| Mar 20, 8 PM | $0.0000366 | -0.01% | ||
| Mar 20, 7 PM | $0.0000366 | +0.02% | ||
| Mar 20, 6 PM | $0.0000363 | +0.11% | ||
| Mar 20, 5 PM | $0.0000362 | -1.57% | ||
| Mar 20, 4 PM | $0.0000364 | +0.21% | ||
| Mar 20, 3 PM | $0.0000362 | +0.00% | ||
| Mar 20, 2 PM | $0.0000362 | -0.50% | ||
| Mar 20, 1 PM | $0.0000364 | +0.54% | ||
| Mar 20, 12 PM | $0.0000362 | -0.54% | ||
| Mar 20, 11 AM | $0.0000364 | -0.09% | ||
| Mar 20, 10 AM | $0.0000364 | -1.96% | ||
| Mar 20, 9 AM | $0.0000331 | -0.03% | ||
| Mar 20, 8 AM | $0.0000337 | +0.77% | ||
| Mar 20, 7 AM | $0.0000334 | -11.69% | ||
| Mar 20, 6 AM | $0.0000374 | -0.03% | ||
| Mar 20, 5 AM | $0.0000368 | +0.02% | ||
| Mar 20, 4 AM | $0.0000367 | -0.78% | ||
| Mar 20, 3 AM | $0.0000371 | -0.60% | ||
| Mar 20, 2 AM | $0.0000373 | -4.18% | ||
| Mar 20, 1 AM | $0.0000389 | -7.07% | ||
| Mar 20, 12 AM | $0.0000419 | -0.09% | ||
| Mar 19, 11 PM | $0.0000419 | +2.91% | ||
| Mar 19, 10 PM | $0.0000408 | -0.22% | ||
| Mar 19, 9 PM | $0.0000404 | -1.30% | ||
| Mar 19, 8 PM | $0.0000408 | +0.36% | ||
| Mar 19, 7 PM | $0.0000407 | +0.83% | ||
| Mar 19, 6 PM | $0.0000403 | +0.40% | ||
| Mar 19, 5 PM | $0.0000402 | -0.47% | ||
| Mar 19, 4 PM | $0.0000404 | -2.91% | ||
| Mar 19, 3 PM | $0.0000415 | +2.23% | ||
| Mar 19, 2 PM | $0.0000405 | -0.31% | ||
| Mar 19, 1 PM | $0.0000407 | +0.69% | ||
| Mar 19, 12 PM | $0.0000404 | -0.09% | ||
| Mar 19, 11 AM | $0.0000404 | -1.54% | ||
| Mar 19, 10 AM | $0.0000411 | +0.15% | ||
| Mar 19, 9 AM | $0.0000407 | -0.01% | ||
| Mar 19, 8 AM | $0.0000407 | -3.86% | ||
| Mar 19, 7 AM | $0.0000423 | -0.32% | ||
| Mar 19, 6 AM | $0.0000425 | -0.26% | ||
| Mar 19, 5 AM | $0.0000426 | +1.63% | ||
| Mar 19, 4 AM | $0.0000419 | +0.02% | ||
| Mar 19, 3 AM | $0.0000419 | -2.58% | ||
| Mar 19, 2 AM | $0.000043 | -0.62% | ||
| Mar 19, 1 AM | $0.0000433 | +1.16% | ||
| Mar 19, 12 AM | $0.0000428 | +2.33% | ||
| Mar 18, 11 PM | $0.0000418 | +0.03% | ||