Synesis One Historical Data

SNS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000595
-0.16%
$ 486,543 $ 6,507
Dec 26, 4 PM $ 0.000596
-0.69%
$ 487,321 $ 6,513
Dec 26, 3 PM $ 0.0006
+0.13%
$ 490,689 $ 6,513
Dec 26, 2 PM $ 0.0006
-0.28%
$ 490,866 $ 6,731
Dec 26, 1 PM $ 0.000602
+3.55%
$ 492,238 $ 6,616
Dec 26, 12 PM $ 0.000581
+0.00%
$ 475,380 $ 5,618
Dec 26, 11 AM $ 0.000582
-0.07%
$ 475,549 $ 5,573
Dec 26, 10 AM $ 0.000582
+0.04%
$ 475,552 $ 5,469
Dec 26, 9 AM $ 0.000582
+0.00%
$ 475,517 $ 5,458
Dec 26, 8 AM $ 0.000582
+0.03%
$ 475,520 $ 5,454
Dec 26, 7 AM $ 0.000581
-0.07%
$ 475,381 $ 5,477
Dec 26, 6 AM $ 0.000582
+0.00%
$ 475,810 $ 5,476
Dec 26, 5 AM $ 0.000582
+0.03%
$ 475,790 $ 5,476
Dec 26, 4 AM $ 0.000582
+0.00%
$ 475,415 $ 6,110
Dec 26, 3 AM $ 0.000582
+0.07%
$ 475,401 $ 6,151
Dec 26, 2 AM $ 0.000581
+0.01%
$ 475,079 $ 6,904
Dec 26, 1 AM $ 0.000579
+0.01%
$ 473,683 $ 7,143
Dec 26, 12 AM $ 0.000579
-0.29%
$ 473,611 $ 7,311
Dec 25, 11 PM $ 0.00058
-0.11%
$ 474,563 $ 7,316
Dec 25, 10 PM $ 0.00058
-0.09%
$ 474,576 $ 7,313
Dec 25, 9 PM $ 0.000581
+0.01%
$ 474,643 $ 7,331
Dec 25, 8 PM $ 0.00058
+0.00%
$ 474,251 $ 7,355
Dec 25, 7 PM $ 0.00058
-0.23%
$ 474,183 $ 7,306
Dec 25, 6 PM $ 0.00058
-1.28%
$ 474,296 $ 7,251
Dec 25, 5 PM $ 0.000588
+1.12%
$ 480,444 $ 7,224
Dec 25, 4 PM $ 0.000581
+0.01%
$ 475,087 $ 7,200
Dec 25, 3 PM $ 0.000584
+1.84%
$ 477,745 $ 7,256
Dec 25, 2 PM $ 0.000573
-0.02%
$ 468,250 $ 7,560
Dec 25, 1 PM $ 0.000573
+0.00%
$ 468,639 $ 7,560
Dec 25, 12 PM $ 0.000573
+0.07%
$ 468,636 $ 7,561
Dec 25, 11 AM $ 0.000573
+0.00%
$ 468,237 $ 7,631
Dec 25, 10 AM $ 0.000573
+0.01%
$ 468,037 $ 7,644
Dec 25, 9 AM $ 0.000572
-0.03%
$ 468,002 $ 7,692
Dec 25, 8 AM $ 0.000573
+0.04%
$ 467,942 $ 8,182
Dec 25, 7 AM $ 0.000572
-0.05%
$ 467,957 $ 8,181
Dec 25, 6 AM $ 0.000573
+0.00%
$ 468,186 $ 8,084
Dec 25, 5 AM $ 0.000573
+0.02%
$ 468,199 $ 8,100
Dec 25, 4 AM $ 0.000573
-0.01%
$ 468,091 $ 8,111
Dec 25, 3 AM $ 0.000573
-0.10%
$ 468,161 $ 7,497
Dec 25, 2 AM $ 0.000573
-0.36%
$ 468,749 $ 7,168
Dec 25, 1 AM $ 0.000576
-3.17%
$ 470,565 $ 6,566
Dec 25, 12 AM $ 0.000594
+0.29%
$ 485,967 $ 6,686
Dec 24, 11 PM $ 0.000593
-0.29%
$ 484,556 $ 6,636
Dec 24, 10 PM $ 0.000594
+0.32%
$ 485,974 $ 6,681
Dec 24, 9 PM $ 0.000593
+0.08%
$ 484,408 $ 6,679
Dec 24, 8 PM $ 0.000592
+1.55%
$ 484,012 $ 6,917
Dec 24, 7 PM $ 0.000583
+0.08%
$ 476,612 $ 6,959
Dec 24, 6 PM $ 0.000583
+0.25%
$ 476,229 $ 7,224
Dec 24, 5 PM $ 0.000581
-0.49%
$ 475,035 $ 8,102
Dec 24, 4 PM $ 0.000584
-0.18%
$ 477,364 $ 8,154