Synesis One Historical Data

SNS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000155
-1.26%
$ 391,496 $ 178,370
Feb 24, 6 PM $ 0.000153
-0.65%
$ 386,401 $ 171,613
Feb 24, 5 PM $ 0.000154
-3.14%
$ 388,975 $ 167,916
Feb 24, 4 PM $ 0.000159
+0.64%
$ 404,095 $ 166,055
Feb 24, 3 PM $ 0.000158
+1.28%
$ 399,020 $ 166,648
Feb 24, 2 PM $ 0.000156
+0.64%
$ 393,970 $ 166,261
Feb 24, 1 PM $ 0.000157
-4.85%
$ 396,495 $ 165,685
Feb 24, 12 PM $ 0.000165
+0.00%
$ 416,694 $ 161,928
Feb 24, 11 AM $ 0.000166
+1.22%
$ 419,211 $ 161,595
Feb 24, 10 AM $ 0.000164
-1.19%
$ 414,170 $ 160,789
Feb 24, 9 AM $ 0.000166
+2.45%
$ 419,155 $ 164,009
Feb 24, 8 AM $ 0.000162
+0.00%
$ 409,118 $ 164,389
Feb 24, 7 AM $ 0.000162
-1.81%
$ 409,120 $ 165,641
Feb 24, 6 AM $ 0.000165
-0.01%
$ 416,643 $ 163,450
Feb 24, 5 AM $ 0.000165
-2.33%
$ 416,685 $ 163,610
Feb 24, 4 AM $ 0.000169
-1.78%
$ 426,622 $ 161,170
Feb 24, 3 AM $ 0.000172
+2.38%
$ 434,348 $ 162,174
Feb 24, 2 AM $ 0.000168
-2.32%
$ 424,258 $ 164,522
Feb 24, 1 AM $ 0.000172
+0.59%
$ 434,356 $ 164,160
Feb 24, 12 AM $ 0.000171
+0.59%
$ 431,819 $ 165,045
Feb 23, 11 PM $ 0.00017
-1.16%
$ 429,295 $ 165,631
Feb 23, 10 PM $ 0.000172
+0.58%
$ 434,345 $ 166,733
Feb 23, 9 PM $ 0.000172
+1.78%
$ 434,344 $ 169,591
Feb 23, 8 PM $ 0.000165
-3.51%
$ 416,669 $ 168,183
Feb 23, 7 PM $ 0.000169
-2.87%
$ 426,796 $ 171,975
Feb 23, 6 PM $ 0.000174
+0.58%
$ 439,389 $ 180,408
Feb 23, 5 PM $ 0.000173
+6.86%
$ 436,858 $ 186,151
Feb 23, 4 PM $ 0.000162
-1.88%
$ 408,818 $ 189,514
Feb 23, 3 PM $ 0.000165
+0.00%
$ 416,659 $ 187,073
Feb 23, 2 PM $ 0.000165
-2.37%
$ 416,664 $ 184,948
Feb 23, 1 PM $ 0.000169
+0.00%
$ 426,762 $ 185,568
Feb 23, 12 PM $ 0.000169
+1.80%
$ 426,769 $ 185,907
Feb 23, 11 AM $ 0.000166
+2.46%
$ 416,704 $ 184,169
Feb 23, 10 AM $ 0.000162
+0.62%
$ 409,133 $ 185,179
Feb 23, 9 AM $ 0.000161
-8.78%
$ 406,607 $ 184,334
Feb 23, 8 AM $ 0.000165
+2.48%
$ 416,713 $ 186,080
Feb 23, 7 AM $ 0.000162
+0.00%
$ 409,148 $ 185,025
Feb 23, 6 AM $ 0.000162
-0.61%
$ 409,146 $ 183,343
Feb 23, 5 AM $ 0.000168
+1.17%
$ 424,287 $ 184,261
Feb 23, 4 AM $ 0.000165
+2.46%
$ 416,885 $ 187,363
Feb 23, 3 AM $ 0.000161
+0.06%
$ 406,858 $ 186,810
Feb 23, 2 AM $ 0.000159
+0.63%
$ 401,799 $ 185,524
Feb 23, 1 AM $ 0.000158
-1.81%
$ 399,266 $ 187,148
Feb 23, 12 AM $ 0.000162
+1.89%
$ 409,134 $ 184,845
Feb 22, 11 PM $ 0.000158
-1.86%
$ 399,035 $ 183,641
Feb 22, 10 PM $ 0.000161
+1.26%
$ 406,610 $ 182,953
Feb 22, 9 PM $ 0.00016
+0.63%
$ 404,088 $ 180,569
Feb 22, 8 PM $ 0.000158
-3.07%
$ 399,039 $ 184,982
Feb 22, 7 PM $ 0.000166
+1.22%
$ 419,242 $ 182,008
Feb 22, 6 PM $ 0.000164
+1.23%
$ 414,173 $ 180,626