Synesis One Historical Data

SNS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000585
+2.22%
$ 478,245 $ 8,016
Dec 24, 2 PM $ 0.000572
+0.02%
$ 467,811 $ 7,769
Dec 24, 1 PM $ 0.000572
-0.02%
$ 467,707 $ 7,785
Dec 24, 12 PM $ 0.000572
-0.01%
$ 467,823 $ 7,698
Dec 24, 11 AM $ 0.000572
-0.01%
$ 467,891 $ 7,631
Dec 24, 10 AM $ 0.000572
+0.01%
$ 467,930 $ 7,611
Dec 24, 9 AM $ 0.000572
+0.10%
$ 467,891 $ 7,581
Dec 24, 8 AM $ 0.000572
+0.17%
$ 467,433 $ 7,139
Dec 24, 7 AM $ 0.000569
-0.03%
$ 465,509 $ 7,115
Dec 24, 6 AM $ 0.00057
+0.49%
$ 465,656 $ 7,119
Dec 24, 5 AM $ 0.000567
+0.28%
$ 463,400 $ 7,071
Dec 24, 4 AM $ 0.000565
+0.00%
$ 462,103 $ 7,061
Dec 24, 3 AM $ 0.000566
-0.01%
$ 462,387 $ 7,062
Dec 24, 2 AM $ 0.000566
-0.03%
$ 462,418 $ 7,062
Dec 24, 1 AM $ 0.000566
-0.59%
$ 462,536 $ 7,063
Dec 24, 12 AM $ 0.000569
-0.38%
$ 465,289 $ 6,949
Dec 23, 11 PM $ 0.000571
-1.02%
$ 467,090 $ 6,947
Dec 23, 10 PM $ 0.000576
-0.06%
$ 471,105 $ 6,979
Dec 23, 9 PM $ 0.000577
+0.07%
$ 471,371 $ 7,340
Dec 23, 8 PM $ 0.000577
-0.86%
$ 471,371 $ 7,282
Dec 23, 7 PM $ 0.000588
-2.24%
$ 480,314 $ 6,507
Dec 23, 6 PM $ 0.000601
-2.75%
$ 491,319 $ 6,379
Dec 23, 5 PM $ 0.000618
-0.20%
$ 505,234 $ 6,372
Dec 23, 4 PM $ 0.000619
+0.11%
$ 506,247 $ 6,382
Dec 23, 3 PM $ 0.000619
-0.10%
$ 505,696 $ 6,291
Dec 23, 2 PM $ 0.000619
+0.09%
$ 506,207 $ 6,127
Dec 23, 1 PM $ 0.000619
+0.42%
$ 505,769 $ 6,102
Dec 23, 12 PM $ 0.000616
+0.04%
$ 503,638 $ 6,053
Dec 23, 11 AM $ 0.000616
-2.08%
$ 503,439 $ 6,126
Dec 23, 10 AM $ 0.000629
-0.16%
$ 514,131 $ 6,183
Dec 23, 9 AM $ 0.00063
+0.28%
$ 514,932 $ 6,591
Dec 23, 8 AM $ 0.000628
+0.01%
$ 513,492 $ 6,875
Dec 23, 7 AM $ 0.000628
-0.19%
$ 513,465 $ 6,939
Dec 23, 6 AM $ 0.000629
+0.23%
$ 514,463 $ 7,128
Dec 23, 5 AM $ 0.000628
-0.22%
$ 513,258 $ 7,228
Dec 23, 4 AM $ 0.000629
+0.22%
$ 514,405 $ 7,227
Dec 23, 3 AM $ 0.000628
+0.00%
$ 513,285 $ 7,228
Dec 23, 2 AM $ 0.000628
-0.22%
$ 513,306 $ 7,231
Dec 23, 1 AM $ 0.000629
+0.21%
$ 514,429 $ 7,131
Dec 23, 12 AM $ 0.000628
-0.22%
$ 513,348 $ 7,125
Dec 22, 11 PM $ 0.000629
+0.19%
$ 514,484 $ 7,201
Dec 22, 10 PM $ 0.000628
+1.07%
$ 513,494 $ 7,203
Dec 22, 9 PM $ 0.000621
+0.01%
$ 508,076 $ 7,054
Dec 22, 8 PM $ 0.000621
+0.03%
$ 508,042 $ 6,782
Dec 22, 7 PM $ 0.000621
-0.03%
$ 507,888 $ 6,782
Dec 22, 6 PM $ 0.000621
+0.06%
$ 508,043 $ 6,716
Dec 22, 5 PM $ 0.000621
+0.00%
$ 507,691 $ 6,665
Dec 22, 4 PM $ 0.000621
-0.07%
$ 507,686 $ 6,775
Dec 22, 3 PM $ 0.000621
+0.10%
$ 508,043 $ 6,727
Dec 22, 2 PM $ 0.000621
-0.09%
$ 507,530 $ 6,739