Coinranking
Synesis One Historical Data
SNS
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 11 PM | $0.0000418 | +0.03% | ||
| Mar 18, 10 PM | $0.0000418 | -3.19% | ||
| Mar 18, 9 PM | $0.0000435 | +0.02% | ||
| Mar 18, 8 PM | $0.0000439 | +2.38% | ||
| Mar 18, 7 PM | $0.0000437 | -0.14% | ||
| Mar 18, 6 PM | $0.0000439 | +0.01% | ||
| Mar 18, 5 PM | $0.0000439 | +4.53% | ||
| Mar 18, 4 PM | $0.000042 | +3.99% | ||
| Mar 18, 3 PM | $0.0000404 | +6.21% | ||
| Mar 18, 2 PM | $0.000038 | -0.10% | ||
| Mar 18, 1 PM | $0.000038 | -1.93% | ||
| Mar 18, 12 PM | $0.0000388 | -13.16% | ||
| Mar 18, 11 AM | $0.0000448 | +0.62% | ||
| Mar 18, 10 AM | $0.0000445 | -1.53% | ||
| Mar 18, 9 AM | $0.0000452 | +1.72% | ||
| Mar 18, 8 AM | $0.0000445 | -0.03% | ||
| Mar 18, 7 AM | $0.0000445 | -3.75% | ||
| Mar 18, 6 AM | $0.0000462 | -1.78% | ||
| Mar 18, 5 AM | $0.000047 | +0.75% | ||
| Mar 18, 4 AM | $0.0000467 | -0.83% | ||
| Mar 18, 3 AM | $0.0000471 | +0.03% | ||
| Mar 18, 2 AM | $0.0000471 | +1.62% | ||
| Mar 18, 1 AM | $0.0000463 | +12.79% | ||
| Mar 18, 12 AM | $0.0000394 | -0.23% | ||
| Mar 17, 11 PM | $0.0000395 | -0.35% | ||
| Mar 17, 10 PM | $0.0000386 | +0.62% | ||
| Mar 17, 9 PM | $0.0000384 | +0.21% | ||
| Mar 17, 8 PM | $0.0000385 | -0.17% | ||
| Mar 17, 7 PM | $0.0000385 | -0.36% | ||
| Mar 17, 6 PM | $0.0000387 | +0.30% | ||
| Mar 17, 5 PM | $0.0000386 | +0.06% | ||
| Mar 17, 4 PM | $0.0000385 | +0.95% | ||
| Mar 17, 3 PM | $0.0000382 | -0.99% | ||
| Mar 17, 2 PM | $0.0000386 | +3.08% | ||
| Mar 17, 1 PM | $0.0000374 | +1.26% | ||
| Mar 17, 12 PM | $0.0000369 | -3.35% | ||
| Mar 17, 11 AM | $0.0000382 | +3.37% | ||
| Mar 17, 10 AM | $0.000037 | -4.30% | ||
| Mar 17, 9 AM | $0.0000386 | -2.62% | ||
| Mar 17, 8 AM | $0.0000397 | +6.51% | ||
| Mar 17, 7 AM | $0.0000373 | +0.01% | ||
| Mar 17, 6 AM | $0.0000373 | -6.92% | ||
| Mar 17, 5 AM | $0.00004 | +0.21% | ||
| Mar 17, 4 AM | $0.0000399 | +0.71% | ||
| Mar 17, 3 AM | $0.0000397 | +1.72% | ||
| Mar 17, 2 AM | $0.000039 | +0.49% | ||
| Mar 17, 1 AM | $0.0000388 | +2.86% | ||
| Mar 17, 12 AM | $0.0000377 | -2.56% | ||
| Mar 16, 11 PM | $0.0000387 | +1.65% | ||
| Mar 16, 10 PM | $0.0000381 | -1.99% | ||