Synesis One Historical Data

SNS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000161
+0.63%
$ 406,631 $ 176,799
Feb 22, 4 PM $ 0.00016
-1.26%
$ 404,082 $ 175,606
Feb 22, 3 PM $ 0.000162
+1.88%
$ 409,219 $ 170,192
Feb 22, 2 PM $ 0.00016
-0.62%
$ 404,193 $ 168,858
Feb 22, 1 PM $ 0.000161
-1.82%
$ 406,703 $ 170,079
Feb 22, 12 PM $ 0.000164
-0.59%
$ 414,233 $ 170,927
Feb 22, 11 AM $ 0.000165
-0.60%
$ 416,702 $ 171,980
Feb 22, 10 AM $ 0.000166
+1.83%
$ 419,266 $ 171,919
Feb 22, 9 AM $ 0.000163
-2.96%
$ 411,738 $ 171,964
Feb 22, 8 AM $ 0.000169
-5.25%
$ 426,806 $ 167,833
Feb 22, 7 AM $ 0.000178
+8.12%
$ 450,525 $ 169,625
Feb 22, 6 AM $ 0.000165
+1.23%
$ 416,698 $ 169,560
Feb 22, 5 AM $ 0.000163
-0.60%
$ 411,668 $ 169,577
Feb 22, 4 AM $ 0.000164
+0.00%
$ 411,668 $ 170,064
Feb 22, 3 AM $ 0.000166
-2.35%
$ 419,237 $ 172,990
Feb 22, 2 AM $ 0.000171
+1.18%
$ 431,857 $ 172,319
Feb 22, 1 AM $ 0.000166
-0.60%
$ 419,235 $ 169,523
Feb 22, 12 AM $ 0.000167
+2.46%
$ 421,760 $ 172,404
Feb 21, 11 PM $ 0.000163
-0.61%
$ 411,649 $ 174,819
Feb 21, 10 PM $ 0.000164
+0.62%
$ 414,171 $ 174,968
Feb 21, 9 PM $ 0.000163
+3.16%
$ 411,634 $ 176,492
Feb 21, 8 PM $ 0.000158
+0.00%
$ 399,018 $ 176,367
Feb 21, 7 PM $ 0.000158
-3.07%
$ 399,018 $ 176,043
Feb 21, 6 PM $ 0.000163
+2.51%
$ 411,636 $ 175,886
Feb 21, 5 PM $ 0.000159
+0.01%
$ 401,544 $ 177,849
Feb 21, 4 PM $ 0.000159
+2.57%
$ 399,001 $ 182,222
Feb 21, 3 PM $ 0.000155
+0.65%
$ 391,441 $ 184,773
Feb 21, 2 PM $ 0.000154
-1.28%
$ 388,917 $ 186,894
Feb 21, 1 PM $ 0.000156
+0.00%
$ 393,966 $ 187,138
Feb 21, 12 PM $ 0.000156
+0.64%
$ 393,967 $ 187,069
Feb 21, 11 AM $ 0.000154
-3.14%
$ 388,938 $ 184,655
Feb 21, 10 AM $ 0.000159
+1.92%
$ 401,541 $ 183,848
Feb 21, 9 AM $ 0.000155
+0.00%
$ 391,442 $ 182,347
Feb 21, 8 AM $ 0.000157
+0.64%
$ 396,470 $ 185,733
Feb 21, 7 AM $ 0.000156
+0.64%
$ 393,965 $ 187,789
Feb 21, 6 AM $ 0.000155
+4.03%
$ 391,446 $ 188,910
Feb 21, 5 AM $ 0.000149
-4.49%
$ 376,294 $ 188,419
Feb 21, 4 AM $ 0.000153
-1.92%
$ 386,392 $ 186,111
Feb 21, 3 AM $ 0.000156
+2.62%
$ 393,940 $ 183,244
Feb 21, 2 AM $ 0.000152
+1.32%
$ 383,866 $ 185,484
Feb 21, 1 AM $ 0.00015
-1.30%
$ 378,872 $ 187,709
Feb 21, 12 AM $ 0.000152
-4.39%
$ 383,865 $ 185,368
Feb 20, 11 PM $ 0.000158
+1.28%
$ 396,455 $ 185,249
Feb 20, 10 PM $ 0.000156
-3.71%
$ 393,937 $ 185,716
Feb 20, 9 PM $ 0.000163
+0.62%
$ 411,633 $ 183,425
Feb 20, 8 PM $ 0.000162
-0.61%
$ 409,110 $ 179,944
Feb 20, 7 PM $ 0.000163
-0.59%
$ 409,111 $ 182,724
Feb 20, 6 PM $ 0.000165
+1.22%
$ 416,581 $ 181,351
Feb 20, 5 PM $ 0.000163
+0.60%
$ 411,564 $ 183,341
Feb 20, 4 PM $ 0.000162
-0.91%
$ 406,597 $ 181,824