Synesis One Historical Data

SNS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000621
+0.08%
$ 507,992 $ 6,876
Dec 22, 12 PM $ 0.000621
-0.02%
$ 507,577 $ 6,878
Dec 22, 11 AM $ 0.000621
+0.00%
$ 508,046 $ 6,884
Dec 22, 10 AM $ 0.000621
+0.26%
$ 508,050 $ 6,797
Dec 22, 9 AM $ 0.00062
+1.23%
$ 506,740 $ 6,736
Dec 22, 8 AM $ 0.000612
+1.68%
$ 500,585 $ 5,909
Dec 22, 7 AM $ 0.000602
+0.10%
$ 492,278 $ 5,753
Dec 22, 6 AM $ 0.000602
+0.22%
$ 491,796 $ 5,559
Dec 22, 5 AM $ 0.0006
-0.10%
$ 490,697 $ 5,547
Dec 22, 4 AM $ 0.000601
+0.10%
$ 491,180 $ 5,547
Dec 22, 3 AM $ 0.0006
-0.10%
$ 490,692 $ 5,549
Dec 22, 2 AM $ 0.000601
+0.00%
$ 491,171 $ 5,549
Dec 22, 1 AM $ 0.000601
+0.10%
$ 491,186 $ 5,554
Dec 22, 12 AM $ 0.0006
-0.11%
$ 490,688 $ 5,560
Dec 21, 11 PM $ 0.000601
+0.13%
$ 491,208 $ 5,684
Dec 21, 10 PM $ 0.0006
+0.00%
$ 490,559 $ 5,658
Dec 21, 9 PM $ 0.0006
+0.00%
$ 490,556 $ 5,658
Dec 21, 8 PM $ 0.0006
+0.00%
$ 490,557 $ 5,696
Dec 21, 7 PM $ 0.0006
-0.01%
$ 490,560 $ 5,700
Dec 21, 6 PM $ 0.0006
-0.02%
$ 490,600 $ 5,710
Dec 21, 5 PM $ 0.0006
-0.13%
$ 490,713 $ 5,764
Dec 21, 4 PM $ 0.000601
-0.03%
$ 491,343 $ 5,645
Dec 21, 3 PM $ 0.000618
-0.02%
$ 505,232 $ 5,874
Dec 21, 2 PM $ 0.000618
-0.43%
$ 505,314 $ 6,043
Dec 21, 1 PM $ 0.000621
-0.05%
$ 507,479 $ 6,044
Dec 21, 12 PM $ 0.000621
+0.03%
$ 507,745 $ 6,066
Dec 21, 11 AM $ 0.000621
+0.02%
$ 507,619 $ 6,063
Dec 21, 10 AM $ 0.000621
-0.03%
$ 507,518 $ 6,086
Dec 21, 9 AM $ 0.000621
+0.06%
$ 507,646 $ 6,106
Dec 21, 8 AM $ 0.000621
-0.08%
$ 507,339 $ 6,112
Dec 21, 7 AM $ 0.000621
+0.11%
$ 507,749 $ 6,328
Dec 21, 6 AM $ 0.00062
-0.02%
$ 507,202 $ 6,384
Dec 21, 5 AM $ 0.000621
+0.00%
$ 507,745 $ 6,497
Dec 21, 4 AM $ 0.000621
+0.08%
$ 507,745 $ 6,533
Dec 21, 3 AM $ 0.000621
-0.08%
$ 507,325 $ 6,532
Dec 21, 2 AM $ 0.000621
+0.02%
$ 507,745 $ 6,528
Dec 21, 1 AM $ 0.000621
+0.00%
$ 507,626 $ 6,521
Dec 21, 12 AM $ 0.000621
-0.06%
$ 507,746 $ 6,723
Dec 20, 11 PM $ 0.000621
+0.11%
$ 508,042 $ 6,595
Dec 20, 10 PM $ 0.000621
-0.07%
$ 507,471 $ 6,514
Dec 20, 9 PM $ 0.000621
-0.02%
$ 507,540 $ 6,525
Dec 20, 8 PM $ 0.000621
-1.55%
$ 507,666 $ 8,242
Dec 20, 7 PM $ 0.000631
+1.67%
$ 515,641 $ 8,400
Dec 20, 6 PM $ 0.00062
+0.01%
$ 507,188 $ 9,640
Dec 20, 5 PM $ 0.00062
-0.31%
$ 507,121 $ 11,038
Dec 20, 4 PM $ 0.000622
+0.03%
$ 508,703 $ 11,854
Dec 20, 3 PM $ 0.000622
-0.24%
$ 508,530 $ 11,692
Dec 20, 2 PM $ 0.000624
+1.34%
$ 509,743 $ 11,605
Dec 20, 1 PM $ 0.000615
-0.10%
$ 502,987 $ 11,562
Dec 20, 12 PM $ 0.000616
-0.01%
$ 503,503 $ 11,557