Coinranking
Synesis One Historical Data
SNS
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16, 9 PM | $0.0000389 | -0.49% | ||
| Mar 16, 8 PM | $0.0000391 | -0.66% | ||
| Mar 16, 7 PM | $0.0000392 | +0.07% | ||
| Mar 16, 6 PM | $0.0000392 | +0.34% | ||
| Mar 16, 5 PM | $0.000039 | +0.11% | ||
| Mar 16, 4 PM | $0.0000392 | -0.05% | ||
| Mar 16, 3 PM | $0.0000392 | -0.26% | ||
| Mar 16, 2 PM | $0.0000366 | +1.34% | ||
| Mar 16, 1 PM | $0.0000361 | -0.27% | ||
| Mar 16, 12 PM | $0.0000362 | -0.02% | ||
| Mar 16, 11 AM | $0.0000362 | +0.52% | ||
| Mar 16, 10 AM | $0.0000361 | +0.62% | ||
| Mar 16, 9 AM | $0.0000358 | -7.95% | ||
| Mar 16, 8 AM | $0.0000389 | +0.31% | ||
| Mar 16, 7 AM | $0.0000388 | -0.69% | ||
| Mar 16, 6 AM | $0.0000391 | -0.12% | ||
| Mar 16, 5 AM | $0.0000391 | +0.89% | ||
| Mar 16, 4 AM | $0.0000388 | -0.21% | ||
| Mar 16, 3 AM | $0.0000389 | +1.00% | ||
| Mar 16, 2 AM | $0.0000385 | -0.01% | ||
| Mar 16, 1 AM | $0.0000385 | +0.00% | ||
| Mar 16, 12 AM | $0.0000385 | +0.19% | ||
| Mar 15, 11 PM | $0.0000384 | +2.58% | ||
| Mar 15, 10 PM | $0.0000374 | -0.99% | ||
| Mar 15, 9 PM | $0.0000378 | +1.54% | ||
| Mar 15, 8 PM | $0.0000372 | +0.03% | ||
| Mar 15, 7 PM | $0.0000372 | +1.27% | ||
| Mar 15, 6 PM | $0.0000368 | +0.51% | ||
| Mar 15, 5 PM | $0.0000366 | -1.40% | ||
| Mar 15, 4 PM | $0.0000371 | -0.24% | ||
| Mar 15, 3 PM | $0.0000372 | +0.01% | ||
| Mar 15, 2 PM | $0.0000372 | +0.40% | ||
| Mar 15, 1 PM | $0.0000372 | +0.02% | ||
| Mar 15, 12 PM | $0.0000372 | +0.50% | ||
| Mar 15, 11 AM | $0.000037 | +0.04% | ||
| Mar 15, 10 AM | $0.000037 | -0.15% | ||
| Mar 15, 9 AM | $0.0000371 | +0.37% | ||
| Mar 15, 8 AM | $0.000037 | -0.23% | ||
| Mar 15, 7 AM | $0.000037 | +0.50% | ||
| Mar 15, 6 AM | $0.0000369 | -0.38% | ||
| Mar 15, 5 AM | $0.000037 | +0.76% | ||
| Mar 15, 4 AM | $0.0000367 | +1.48% | ||
| Mar 15, 3 AM | $0.0000362 | -0.49% | ||
| Mar 15, 2 AM | $0.0000364 | +13.91% | ||
| Mar 15, 1 AM | $0.0000319 | +0.72% | ||
| Mar 15, 12 AM | $0.0000317 | +0.03% | ||
| Mar 14, 11 PM | $0.0000317 | +0.89% | ||
| Mar 14, 10 PM | $0.0000314 | -1.12% | ||
| Mar 14, 9 PM | $0.0000318 | +0.07% | ||
| Mar 14, 8 PM | $0.0000317 | -1.78% | ||