Synesis One Historical Data

SNS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000163
-1.51%
$ 412,875 $ 189,428
Feb 20, 2 PM $ 0.000166
+0.92%
$ 419,217 $ 184,664
Feb 20, 1 PM $ 0.000166
+0.90%
$ 419,214 $ 185,041
Feb 20, 12 PM $ 0.000166
+0.61%
$ 419,215 $ 183,470
Feb 20, 11 AM $ 0.000168
+1.82%
$ 424,263 $ 184,083
Feb 20, 10 AM $ 0.000166
+0.61%
$ 416,690 $ 186,979
Feb 20, 9 AM $ 0.000165
+0.32%
$ 416,695 $ 190,267
Feb 20, 8 AM $ 0.000164
-2.96%
$ 414,168 $ 188,832
Feb 20, 7 AM $ 0.000169
+2.42%
$ 426,795 $ 188,613
Feb 20, 6 AM $ 0.000165
+2.73%
$ 417,691 $ 195,418
Feb 20, 5 AM $ 0.000162
-1.22%
$ 409,103 $ 188,760
Feb 20, 4 AM $ 0.000165
+0.44%
$ 416,695 $ 191,938
Feb 20, 3 AM $ 0.000164
-1.65%
$ 414,855 $ 203,954
Feb 20, 2 AM $ 0.000167
-0.04%
$ 421,810 $ 200,864
Feb 20, 1 AM $ 0.000167
+2.45%
$ 422,000 $ 202,022
Feb 20, 12 AM $ 0.000163
+2.58%
$ 411,896 $ 202,490
Feb 19, 11 PM $ 0.000158
-0.62%
$ 396,492 $ 192,713
Feb 19, 10 PM $ 0.000159
-1.85%
$ 401,520 $ 192,295
Feb 19, 9 PM $ 0.000162
-2.42%
$ 409,072 $ 195,135
Feb 19, 8 PM $ 0.000166
+1.84%
$ 419,214 $ 196,323
Feb 19, 7 PM $ 0.000163
-0.61%
$ 411,640 $ 198,026
Feb 19, 6 PM $ 0.000164
-0.58%
$ 414,166 $ 199,869
Feb 19, 5 PM $ 0.000165
-0.60%
$ 416,589 $ 199,611
Feb 19, 4 PM $ 0.000166
+1.19%
$ 419,101 $ 199,151
Feb 19, 3 PM $ 0.000156
+0.51%
$ 394,160 $ 954
Feb 19, 2 PM $ 0.000155
+0.25%
$ 392,125 $ 955
Feb 19, 1 PM $ 0.000155
+0.96%
$ 391,059 $ 947
Feb 19, 12 PM $ 0.000153
+0.05%
$ 387,336 $ 947
Feb 19, 11 AM $ 0.000153
+0.47%
$ 387,132 $ 944
Feb 19, 10 AM $ 0.000153
+0.03%
$ 385,308 $ 907
Feb 19, 9 AM $ 0.000153
-0.38%
$ 385,184 $ 905
Feb 19, 8 AM $ 0.000153
-0.40%
$ 386,611 $ 897
Feb 19, 7 AM $ 0.000153
+0.00%
$ 386,349 $ 897
Feb 19, 6 AM $ 0.000153
+0.45%
$ 386,294 $ 897
Feb 19, 5 AM $ 0.000152
-0.06%
$ 384,588 $ 60
Feb 19, 4 AM $ 0.000153
-10.80%
$ 385,216 $ 60
Feb 19, 3 AM $ 0.000171
-1.16%
$ 431,836 $ 198,272
Feb 19, 2 AM $ 0.000175
+0.00%
$ 441,946 $ 201,897
Feb 19, 1 AM $ 0.000175
+1.74%
$ 441,949 $ 201,289
Feb 19, 12 AM $ 0.000173
-4.42%
$ 436,898 $ 201,323
Feb 18, 11 PM $ 0.000181
-2.16%
$ 457,102 $ 204,306
Feb 18, 10 PM $ 0.000186
+0.57%
$ 467,203 $ 204,158
Feb 18, 9 PM $ 0.000185
+0.00%
$ 467,083 $ 202,005
Feb 18, 8 PM $ 0.000187
+7.44%
$ 472,119 $ 202,427
Feb 18, 7 PM $ 0.000174
+0.58%
$ 439,422 $ 199,571
Feb 18, 6 PM $ 0.000173
+0.00%
$ 431,851 $ 199,818
Feb 18, 5 PM $ 0.000173
+2.36%
$ 436,901 $ 198,417
Feb 18, 4 PM $ 0.000169
+1.68%
$ 426,807 $ 197,713
Feb 18, 3 PM $ 0.000166
-1.67%
$ 419,625 $ 204,848
Feb 18, 2 PM $ 0.000169
-3.95%
$ 426,705 $ 206,485